群翊 (6664)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.5
漲跌
▲1.0
漲幅
+0.38%
成交量
1,716張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	260.00	0	0.00	264.50	2	838	0.24%
2024/05/27	6	253.75	0	0.00	256.50	6	831	0.72%
2024/05/15	3	229.33	4	229.75	225.00	-1	748	-0.13%
2024/05/14	2	217.75	1	214.00	223.50	1	719	0.14%
2024/05/13	1	196.50	1	199.50	204.50	0	657	0.00%
2024/05/06	0	190.00	0	0.00	190.00	0	607	0.00%
2024/04/18	0	0.00	1	184.50	185.00	-1	509	-0.20%
2024/04/03	0	0.00	1	173.00	175.00	-1	392	-0.25%
2024/03/25	1	164.00	0	0.00	164.00	1	306	0.33%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/01/17	1	146.00	0	0.00	146.00	1	426	0.23%
2024/01/08	1	155.50	0	0.00	155.50	1	448	0.22%
2023/12/11	0	0.00	1	156.50	158.00	-1	450	-0.22%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/15	2	176.75	0	0.00	170.50	2	826	0.24%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/10/11	1	154.00	0	0.00	154.50	1	1,131	0.09%
2023/09/22	1	153.50	1	148.00	154.50	0	1,171	0.00%
2023/09/11	0	158.00	1	159.00	155.50	-1	1,227	-0.08%
2023/09/08	0.1	167.50	0	0.00	167.00	0.1	1,233	0.00%
2023/09/07	1	173.00	0	0.00	174.00	1	1,245	0.08%
2023/08/29	1	163.50	2	164.50	164.00	-1	1,280	-0.08%
2023/08/28	1	173.50	1	162.00	163.50	0	1,272	0.00%
2023/08/25	1	172.00	1	173.00	170.00	0	1,240	0.00%
2023/08/24	1	169.50	0	0.00	170.00	1	1,209	0.08%
2023/08/23	2	161.00	2	161.50	162.00	0	1,150	0.00%
2023/08/22	1	154.00	1	155.50	153.50	0	1,107	0.00%
2023/08/18	3	172.00	5	171.00	169.50	-2	1,026	-0.19%
2023/08/17	15	172.17	14	169.54	173.00	1	977	0.10%
2023/08/16	7	166.79	6	167.08	168.00	1	888	0.11%
2023/08/15	5	152.50	6	156.00	158.50	-1	730	-0.14%
2023/08/02	15	135.00	0	0.00	134.50	15	652	2.30%
2023/08/01	15	139.00	0	0.00	140.00	15	644	2.33%
2023/07/18	1	143.50	0	0.00	138.50	1	574	0.17%
2023/07/06	0	0.00	1	145.00	143.00	-1	555	-0.18%
2023/06/14	1	144.00	0	0.00	140.00	1	487	0.20%
2023/06/13	6	137.00	13	138.62	139.00	-7	456	-1.53%
2023/06/09	11	137.50	4	139.75	133.00	7	396	1.77%
2023/06/08	1	130.50	1	127.00	130.00	0	327	0.00%
2023/03/30	1	116.00	1	113.50	113.50	0	271	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	289	0.00%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/01	0	0.00	6	100.33	101.50	-6	308	-1.94%
2023/02/24	2	107.25	0	0.00	109.00	2	285	0.70%
2023/02/23	5	105.50	0	0.00	104.00	5	268	1.86%
2023/02/15	4	102.50	4	101.50	101.50	0	234	0.00%
2022/12/05	0	0.00	2	98.60	97.40	-2	116	-1.71%
2022/09/12	0	0.00	0	89.20	89.70	0	192	0.00%
2022/06/16	2	90.10	0	0.00	89.00	2	242	0.82%
2022/05/27	2	100.75	2	99.80	100.50	0	277	0.00%
2022/05/23	1	95.50	1	94.50	95.40	0	265	0.00%
2022/05/05	0	0.00	1	82.90	83.20	-1	229	-0.43%
2022/04/21	0	0.00	7	81.99	81.60	-7	235	-2.97%
2022/04/19	0	0.00	6	81.10	81.10	-6	239	-2.51%
2022/04/15	6	80.10	0	0.00	81.00	6	245	2.45%
2022/04/13	2	82.50	0	0.00	83.10	2	244	0.82%
2022/03/30	6	83.65	0	0.00	83.50	6	288	2.08%
2021/09/08	0	64.40	0	0.00	62.70	0	148	0.00%
2021/09/07	0	65.00	0	0.00	63.20	0	147	0.00%
2021/08/11	1	65.50	2	65.65	65.60	-1	158	-0.63%
2021/08/05	1	69.90	0	0.00	70.00	1	154	0.65%
2021/08/02	1	68.80	0	0.00	68.90	1	164	0.61%
2021/07/20	0	0.00	2	72.85	72.80	-2	160	-1.25%
2021/06/23	0	0.00	3	69.00	69.20	-3	219	-1.36%
2021/06/08	1	69.50	0	0.00	69.80	1	233	0.43%
2021/05/25	2	68.60	0	0.00	69.30	2	232	0.86%
2021/05/21	2	67.70	0	0.00	67.70	2	232	0.86%
2021/05/20	0	0.00	5	66.80	67.10	-5	233	-2.14%
2021/05/19	1	66.30	0	0.00	66.30	1	230	0.43%
2021/05/18	3	66.53	0	0.00	66.70	3	228	1.32%
2021/05/14	1	66.00	0	0.00	66.00	1	220	0.45%
2021/04/21	1	75.00	2	74.05	73.40	-1	171	-0.58%
2021/04/20	1	74.00	1	73.70	74.20	0	167	0.00%
2021/04/19	1	72.60	0	0.00	72.90	1	164	0.61%
2021/04/09	1	71.20	1	70.80	70.90	0	168	0.00%
2021/04/01	0	0.00	1	69.40	69.70	-1	154	-0.65%
2021/03/31	0	70.10	0	0.00	69.70	0	152	0.00%
2021/03/30	0	0.00	1	67.80	68.70	-1	143	-0.70%
2021/03/16	0	0.00	2	66.40	66.60	-2	150	-1.33%
2021/03/15	2	66.60	0	0.00	66.80	2	151	1.32%
2021/03/05	2	65.50	0	0.00	65.40	2	144	1.38%
2021/02/17	0	0.00	1	64.90	64.90	-1	138	-0.72%
2021/02/05	1	63.40	0	0.00	63.70	1	136	0.73%
2020/11/23	0	0.00	1	62.10	61.80	-1	64	-1.56%
2020/11/10	1	60.10	0	0.00	60.20	1	77	1.29%
2020/09/29	0	0.00	2	57.35	57.50	-2	195	-1.02%
2020/09/28	0	0.00	1	57.20	57.20	-1	215	-0.46%
2020/09/11	1	60.10	0	0.00	59.50	1	232	0.43%
2020/09/03	0	0.00	5	62.60	62.40	-5	239	-2.08%
2020/09/02	5	62.80	0	0.00	62.80	5	239	2.08%
2020/09/01	2	62.75	0	0.00	62.70	2	241	0.83%
2020/07/08	0	0.00	1	69.50	69.50	-1	219	-0.46%
2020/07/07	1	69.20	0	0.00	69.50	1	207	0.48%
2020/07/06	0	0.00	10	66.29	68.80	-10	190	-5.24%
2020/07/01	0	0.00	1	63.70	64.10	-1	179	-0.56%
2020/06/30	0	0.00	1	63.10	62.80	-1	177	-0.56%
2020/06/12	2	61.70	0	0.00	63.00	2	198	1.01%
2020/06/05	0	0.00	1	65.20	65.40	-1	205	-0.49%
2020/05/28	0	0.00	5	64.82	63.30	-5	199	-2.50%
2020/05/27	5	63.96	4	65.28	65.90	1	189	0.53%
2020/05/18	2	59.95	0	0.00	59.80	2	177	1.13%
2020/05/12	6	60.78	0	0.00	60.70	6	175	3.42%
2020/05/11	3	61.10	0	0.00	61.10	3	175	1.71%
2020/05/06	3	60.60	0	0.00	60.50	3	171	1.75%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/04/06	0	0.00	1	52.00	52.40	-1	191	-0.52%
2020/03/13	5	52.50	0	0.00	52.10	5	180	2.77%
2020/03/03	1	62.00	0	0.00	61.40	1	173	0.58%
2020/02/19	0	0.00	1	63.30	63.60	-1	178	-0.56%
2020/02/14	1	63.60	0	0.00	64.20	1	201	0.50%
2019/09/25	5	67.70	0	0.00	67.80	5	1,153	0.43%
2019/09/17	0	0.00	3	72.13	71.90	-3	1,089	-0.28%
2019/09/16	1	74.10	6	73.58	72.80	-5	1,081	-0.46%
2019/09/12	2	73.30	0	0.00	74.00	2	1,048	0.19%
2019/09/11	3	71.30	0	0.00	71.90	3	1,016	0.30%
2019/09/10	1	70.20	0	0.00	70.30	1	989	0.10%
2019/09/09	2	71.20	0	0.00	70.90	2	981	0.20%
2019/09/03	2	73.45	2	74.35	72.00	0	919	0.00%
2019/09/02	2	74.85	2	75.00	75.10	0	886	0.00%
2019/08/28	4	79.25	4	79.78	78.10	0	740	0.00%
2019/08/27	0	0.00	3	75.63	77.00	-3	602	-0.50%
2019/08/26	2	72.50	0	0.00	70.00	2	472	0.42%
2019/08/23	6	72.47	5	72.24	71.50	1	432	0.23%
2019/08/22	5	71.00	8	70.98	71.30	-3	360	-0.83%
2019/08/21	7	67.74	4	66.38	69.90	3	278	1.08%
2019/07/26	0	0.00	1	58.20	57.80	-1	101	-0.99%
2019/07/24	1	56.70	0	0.00	56.80	1	99	1.00%
2019/07/16	0	0.00	1	56.90	56.80	-1	115	-0.87%
2019/07/10	1	60.10	0	0.00	60.00	1	115	0.87%
2019/04/10	1	64.30	1	64.80	62.60	0	223	0.00%
2019/04/01	0	0.00	1	61.00	63.40	-1	152	-0.66%
2019/02/14	0	0.00	1	51.90	51.80	-1	63	-1.58%
2019/01/29	0	0.00	1	50.50	50.40	-1	61	-1.64%
2019/01/24	2	50.65	0	0.00	49.90	2	59	3.34%
2018/12/10	0	50.80	0	0.00	50.80	0	105	0.00%