華東 (8110)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.75
漲跌
▼0.50
漲幅
-2.47%
成交量
25,065張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	20.19	17	20.29	19.75	-12	7,942	-0.15%
2024/05/21	1	20.05	8	20.09	20.25	-7	7,760	-0.09%
2024/05/17	0	0.00	15	18.51	18.50	-15	8,172	-0.18%
2024/05/16	5	19.45	0	0.00	18.95	5	8,659	0.06%
2024/05/15	10	18.80	10	18.20	18.85	0	8,557	0.00%
2024/05/14	10	17.60	5	17.55	17.55	5	8,390	0.06%
2024/05/13	0	0.00	20	17.65	17.65	-20	8,390	-0.24%
2024/05/03	15	18.77	0	0.00	18.30	15	8,917	0.17%
2024/05/02	10	18.65	0	0.00	18.70	10	9,314	0.11%
2024/04/22	0	0.00	4	17.00	16.90	-4	8,719	-0.05%
2024/04/18	10	18.20	0	0.00	18.05	10	8,563	0.12%
2024/04/17	4	19.00	0	0.00	18.80	4	8,462	0.05%
2024/04/16	10	18.75	0	0.00	18.65	10	8,293	0.12%
2024/04/15	2	18.85	0	0.00	18.75	2	8,065	0.02%
2024/04/12	0	0.00	0.5	18.50	18.50	-0.5	7,796	-0.01%
2024/04/11	1	18.25	0	0.00	18.00	1	7,622	0.01%
2024/04/09	0	0.00	100	17.83	17.90	-100	7,526	-1.33%
2024/04/02	0	0.00	100	17.79	17.40	-100	7,423	-1.35%
2024/03/28	1	17.85	11	18.22	17.85	-10	7,179	-0.14%
2024/03/27	120	17.44	0	0.00	17.25	120	7,086	1.69%	大買/鉅額交易
2024/03/26	10	17.60	5	18.05	17.55	5	7,331	0.07%
2024/03/22	10	17.80	2	17.80	17.55	8	7,183	0.11%
2024/03/21	2	17.35	1	17.25	17.40	1	6,880	0.01%
2024/03/12	0	0.00	21	17.20	17.40	-21	6,880	-0.31%
2024/03/08	0	0.00	56	17.26	16.65	-56	6,789	-0.82%
2024/03/06	96	16.99	2	17.45	17.60	94	6,422	1.46%
2024/03/05	30	16.85	0	0.00	17.05	30	6,350	0.47%
2024/02/27	0	0.00	1	16.80	16.35	-1	6,301	-0.02%
2024/02/26	30	17.05	0	0.00	16.90	30	6,255	0.48%
2024/02/23	1	17.00	0	0.00	17.00	1	6,261	0.02%
2024/02/22	6	17.99	4	17.75	17.60	2	6,157	0.03%
2024/02/21	0	0.00	45	17.54	17.50	-45	5,969	-0.75%
2024/02/20	73	17.82	120	17.89	17.40	-47	5,761	-0.82%	大賣/
2024/02/19	14	17.56	4	17.75	17.55	10	5,046	0.20%
2024/02/16	2	15.70	0	0.00	16.20	2	4,723	0.04%
2024/01/31	0	0.00	66	15.85	15.80	-66	4,858	-1.36%
2024/01/30	98	15.93	4	15.90	16.05	94	5,057	1.86%
2024/01/29	8	15.97	3	16.20	16.20	5	5,165	0.10%
2024/01/26	4	16.74	9	16.52	16.20	-5	5,147	-0.10%
2024/01/25	3	16.23	65	16.16	16.20	-62	4,967	-1.25%
2024/01/23	0	0.00	1	14.80	14.90	-1	4,690	-0.02%
2024/01/15	0	0.00	1	14.40	14.50	-1	7,024	-0.01%
2024/01/09	1	14.30	0	0.00	14.00	1	6,975	0.01%
2024/01/03	2	14.73	0	0.00	14.60	2	6,870	0.03%
2024/01/02	1	15.00	1	15.10	15.00	0	6,805	0.00%
2023/12/28	0	0.00	2	15.48	15.45	-2	6,746	-0.03%
2023/12/26	0	0.00	8	15.49	15.40	-8	6,619	-0.12%
2023/12/25	98	15.50	3	15.42	15.40	95	6,597	1.44%
2023/12/22	0	0.00	1	15.85	15.55	-1	6,591	-0.02%
2023/12/21	2	15.83	0	0.00	15.70	2	6,456	0.03%
2023/12/19	0	0.00	100	14.85	14.90	-100	6,143	-1.63%
2023/12/15	31	15.31	0	0.00	15.40	31	6,079	0.51%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/11/30	2	15.18	0	0.00	15.25	2	5,821	0.03%
2023/11/29	0	0.00	3	15.25	15.30	-3	5,902	-0.05%
2023/11/27	0	0.00	10	14.90	14.75	-10	5,835	-0.17%
2023/11/24	10	15.40	10	15.15	15.20	0	5,775	0.00%
2023/11/23	1	15.30	0	0.00	15.25	1	5,745	0.02%
2023/11/20	50	15.40	0	0.00	15.40	50	5,600	0.89%
2023/11/17	0	0.00	20	15.35	15.35	-20	5,560	-0.36%
2023/11/15	53	15.28	5	15.45	15.35	48	5,464	0.88%
2023/11/14	1	15.15	0	0.00	15.20	1	5,230	0.02%
2023/11/13	0	0.00	1	15.10	15.30	-1	5,182	-0.02%
2023/11/09	10	14.90	0	0.00	14.95	10	5,048	0.20%
2023/11/08	1	15.25	2	15.13	15.10	-1	5,025	-0.02%
2023/11/07	2	15.23	1	15.10	15.10	1	4,872	0.02%
2023/11/06	0	0.00	1	15.05	15.20	-1	4,592	-0.02%
2023/11/02	1	14.95	0	0.00	14.95	1	4,321	0.02%
2023/11/01	21	14.75	0	0.00	14.70	21	4,137	0.51%
2023/10/31	5	15.19	5	15.45	14.90	0	3,995	0.00%
2023/10/30	12	15.80	2	16.28	15.50	10	3,797	0.26%
2023/10/27	6	16.27	14	16.18	16.15	-8	3,591	-0.22%
2023/10/26	9	16.30	9	16.46	16.25	0	3,414	0.00%
2023/10/25	12	16.62	13	16.65	16.75	-1	3,051	-0.03%
2023/10/24	7	15.84	0	0.00	16.35	7	2,186	0.32%
2023/10/23	2	14.20	2	14.88	14.90	0	1,744	0.00%
2023/10/20	20	13.60	25	13.51	13.55	-5	1,459	-0.34%
2023/10/17	5	13.30	0	0.00	13.30	5	1,447	0.35%
2023/09/20	2	14.20	0	0.00	14.10	2	1,896	0.11%
2023/09/12	6	14.88	0	0.00	14.75	6	1,947	0.31%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/07	0	0.00	2	15.05	15.15	-2	1,912	-0.10%
2023/09/06	31	14.91	30	14.95	15.10	1	1,879	0.05%
2023/09/05	0	0.00	4	14.45	14.90	-4	1,775	-0.23%
2023/09/04	0	0.00	7	14.45	14.50	-7	1,692	-0.41%
2023/08/16	1	13.05	0	0.00	13.35	1	1,636	0.06%
2023/08/07	10	14.30	0	0.00	14.00	10	1,597	0.63%
2023/08/01	0	0.00	74	14.40	14.50	-74	1,567	-4.72%
2023/07/24	17	13.60	0	0.00	13.45	17	1,468	1.16%
2023/07/21	57	13.65	0	0.00	13.65	57	1,458	3.91%
2023/07/13	0	0.00	73	14.25	13.95	-73	1,481	-4.93%
2023/07/04	1	15.15	0	0.00	15.15	1	1,896	0.05%
2023/06/29	20	14.30	20	14.25	14.30	0	1,926	0.00%
2023/06/27	1	13.80	1	13.90	13.70	0	1,844	0.00%
2023/06/26	1	13.90	1	14.05	14.00	0	1,837	0.00%
2023/06/16	35	13.90	1	14.10	14.05	34	1,792	1.90%
2023/06/15	38	13.80	0	0.00	13.85	38	1,773	2.14%
2023/04/28	1	13.45	1	13.65	13.50	0	2,041	0.00%
2023/04/26	7	13.05	0	0.00	13.15	7	2,038	0.34%
2023/04/21	0	0.00	6	13.53	13.35	-6	2,011	-0.30%
2023/04/20	4	13.85	7	13.70	13.70	-3	1,984	-0.15%
2023/04/19	7	13.90	1	14.00	13.90	6	1,964	0.31%
2023/04/18	1	14.00	0	0.00	13.90	1	1,939	0.05%
2023/04/14	3	14.20	1	14.35	14.15	2	1,890	0.11%
2023/04/13	1	14.15	7	14.40	14.15	-6	1,785	-0.34%
2023/03/15	0	0.00	5	13.20	13.00	-5	1,051	-0.48%
2023/03/08	1	14.05	0	0.00	14.10	1	1,032	0.10%
2023/03/06	5	13.60	0	0.00	13.55	5	977	0.51%
2023/02/16	7	12.70	0	0.00	12.75	7	815	0.86%
2023/02/09	0	0.00	1	12.55	12.55	-1	824	-0.12%
2023/02/08	0	0.00	1	12.65	12.65	-1	824	-0.12%
2023/02/07	0	0.00	1	12.60	12.55	-1	836	-0.12%
2023/02/06	0	0.00	1	12.55	12.55	-1	855	-0.12%
2023/01/30	4	11.93	0	0.00	11.85	4	771	0.52%
2022/09/22	0	0.00	2	12.60	12.55	-2	769	-0.26%
2022/09/21	2	12.55	0	0.00	12.55	2	770	0.26%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/22	0	0.00	4	13.29	13.15	-4	848	-0.47%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/07/21	4	12.58	1	12.55	12.70	3	942	0.32%
2022/07/20	0	0.00	2	12.50	12.40	-2	949	-0.21%
2022/07/19	2	12.33	0	0.00	12.35	2	973	0.21%
2022/06/27	1	13.20	0	0.00	13.25	1	1,070	0.09%
2022/05/27	0	0.00	1	14.70	14.55	-1	1,345	-0.07%
2022/05/26	0	0.00	6	14.60	14.45	-6	1,358	-0.44%
2022/05/25	1	14.50	0	0.00	14.60	1	1,381	0.07%
2022/05/20	1	14.50	0	0.00	14.55	1	1,496	0.07%
2022/05/18	5	14.50	0	0.00	14.45	5	1,605	0.31%
2022/05/16	0	0.00	1	14.05	13.90	-1	1,727	-0.06%
2022/05/10	1	13.90	0	0.00	14.05	1	1,817	0.06%
2022/04/29	0	0.00	1	15.05	14.80	-1	1,947	-0.05%
2022/04/26	1	14.95	0	0.00	14.85	1	2,139	0.05%
2022/04/19	0	0.00	3	15.78	15.75	-3	2,511	-0.12%
2022/04/18	0	0.00	1	15.25	15.35	-1	2,544	-0.04%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/14	1	15.75	0	0.00	15.70	1	2,612	0.04%
2022/04/11	0	0.00	1	15.65	15.55	-1	2,728	-0.04%
2022/04/07	1	16.05	0	0.00	15.75	1	2,837	0.04%
2022/04/06	2	16.23	0	0.00	16.25	2	2,881	0.07%
2022/03/31	0	0.00	1	16.85	16.70	-1	3,750	-0.03%
2022/03/21	0	0.00	1	17.05	16.95	-1	4,357	-0.02%
2022/03/09	1	15.75	1	16.00	16.10	0	4,494	0.00%
2022/03/08	0	0.00	1	16.10	15.70	-1	4,536	-0.02%
2022/03/01	1	17.55	0	0.00	17.60	1	4,776	0.02%
2022/02/24	0	17.35	1	17.45	17.15	-1	4,875	-0.02%
2022/02/23	3	18.00	2	17.88	17.95	1	4,958	0.02%
2022/02/22	8	17.89	6	17.80	17.85	2	5,165	0.04%
2022/02/21	5	18.35	5	18.40	18.45	0	5,768	0.00%
2022/02/18	0	0.00	1	18.50	18.65	-1	5,789	-0.02%
2022/02/16	0	0.00	3	18.02	18.20	-3	5,828	-0.05%
2022/02/15	2	17.80	0	0.00	17.50	2	5,810	0.03%
2022/02/14	0	0.00	10	17.80	17.85	-10	5,839	-0.17%
2022/02/09	1	18.10	1	18.35	18.35	0	5,874	0.00%
2022/02/08	0	0.00	1	17.90	17.95	-1	5,872	-0.02%
2022/02/07	1	17.70	0	0.00	17.70	1	5,942	0.02%
2022/01/24	0	0.00	1	17.60	17.40	-1	6,111	-0.02%
2022/01/21	0	0.00	1	17.95	17.60	-1	6,102	-0.02%
2022/01/20	1	18.55	0	0.00	18.50	1	6,051	0.02%
2022/01/19	64	18.64	65	18.31	18.30	-1	6,029	-0.02%
2022/01/18	5	18.55	6	18.38	18.30	-1	5,923	-0.02%
2022/01/17	0	0.00	5	18.55	18.70	-5	5,792	-0.09%
2022/01/11	1	17.50	0	0.00	17.45	1	5,636	0.02%
2022/01/07	2	17.85	0	0.00	17.55	2	5,626	0.04%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2022/01/04	0	0.00	1	18.70	18.20	-1	5,612	-0.02%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	1	18.70	0	0.00	18.85	1	5,564	0.02%
2021/12/28	22	19.44	22	19.56	19.05	0	5,477	0.00%
2021/12/27	30	20.20	39	20.11	20.10	-9	5,271	-0.17%
2021/12/24	7	19.36	5	19.27	19.50	2	4,698	0.04%
2021/12/22	0	0.00	3	18.65	18.50	-3	4,578	-0.07%
2021/12/21	5	18.47	0	0.00	18.35	5	4,566	0.11%
2021/12/17	10	18.63	10	18.38	18.40	0	4,499	0.00%
2021/12/16	5	18.50	0	0.00	18.65	5	4,483	0.11%
2021/12/15	0	0.00	6	18.05	18.05	-6	4,418	-0.14%
2021/12/10	6	18.18	6	18.40	18.30	0	4,402	0.00%
2021/12/08	2	18.40	2	18.15	18.15	0	4,410	0.00%
2021/12/01	0	0.00	1	18.00	18.65	-1	4,629	-0.02%
2021/11/30	13	18.40	12	18.10	18.30	1	4,779	0.02%
2021/11/29	4	16.89	0	0.00	17.75	4	4,816	0.08%
2021/11/26	2	17.70	1	17.80	17.55	1	4,833	0.02%
2021/11/25	5	18.28	0	0.00	18.25	5	4,814	0.10%
2021/11/23	4	18.70	2	18.70	18.50	2	4,990	0.04%
2021/11/22	0	0.00	2	19.05	19.25	-2	4,963	-0.04%
2021/11/19	14	19.43	30	19.19	19.10	-16	4,922	-0.33%
2021/11/18	31	19.36	22	19.81	19.50	9	4,768	0.19%
2021/11/17	1	18.60	1	18.45	18.45	0	4,203	0.00%
2021/11/16	18	18.57	14	18.78	18.50	4	4,242	0.09%
2021/11/05	21	17.52	21	17.67	17.50	0	4,867	0.00%
2021/11/04	17	17.71	17	17.84	17.65	0	5,098	0.00%
2021/11/03	0	0.00	1	17.65	17.70	-1	5,344	-0.02%
2021/11/01	0	0.00	2	17.60	17.55	-2	6,775	-0.03%
2021/10/29	2	17.15	0	0.00	17.10	2	7,122	0.03%
2021/10/20	0	0.00	1	16.95	16.70	-1	9,091	-0.01%
2021/10/18	1	16.85	0	0.00	16.95	1	9,591	0.01%
2021/10/07	2	16.90	11	16.58	16.85	-9	13,238	-0.07%
2021/09/30	0	0.00	5	17.05	17.15	-5	17,904	-0.03%
2021/09/29	4	17.18	2	16.85	16.85	2	18,505	0.01%
2021/09/10	10	19.38	10	19.50	19.50	0	20,591	0.00%
2021/09/09	0	0.00	40	19.30	19.40	-40	21,040	-0.19%
2021/09/08	8	19.14	8	19.49	19.15	0	21,106	0.00%
2021/09/07	10	19.73	7	19.56	19.80	3	21,095	0.01%
2021/09/06	28	20.37	28	20.42	19.90	0	21,078	0.00%
2021/09/03	35	20.72	35	20.86	20.75	0	21,047	0.00%
2021/09/02	32	20.50	33	20.61	20.00	-1	21,276	0.00%
2021/09/01	1	20.85	0	0.00	21.05	1	21,158	0.00%
2021/08/26	8	19.25	8	19.35	19.60	0	21,049	0.00%
2021/08/25	0	0.00	2	19.30	19.20	-2	21,058	-0.01%
2021/08/24	15	18.83	15	18.70	18.60	0	21,077	0.00%
2021/08/23	24	19.09	27	18.92	18.90	-3	21,120	-0.01%
2021/08/20	11	18.04	10	18.19	18.00	1	21,130	0.00%
2021/08/19	15	18.69	15	18.22	18.00	0	21,096	0.00%
2021/08/18	8	18.33	9	18.73	19.30	-1	21,212	0.00%
2021/08/17	11	19.39	12	18.92	18.30	-1	21,097	0.00%
2021/08/16	18	19.52	17	19.61	19.25	1	21,026	0.00%
2021/08/13	4	20.50	5	20.05	19.85	-1	20,888	0.00%
2021/08/12	2	20.75	0	0.00	20.65	2	20,811	0.01%
2021/08/11	2	22.05	4	21.50	20.80	-2	20,782	-0.01%
2021/08/10	2	22.45	0	0.00	21.95	2	20,676	0.01%
2021/08/09	8	23.69	15	23.90	23.00	-7	20,524	-0.03%
2021/08/06	64	24.21	56	24.35	24.10	8	20,378	0.04%
2021/08/05	38	25.03	44	23.86	25.10	-6	20,009	-0.03%
2021/08/04	19	23.28	20	23.32	23.25	-1	19,211	-0.01%
2021/08/03	7	22.63	5	22.95	22.90	2	18,999	0.01%
2021/08/02	35	22.95	52	22.88	22.80	-17	18,859	-0.09%
2021/07/30	28	22.28	11	22.74	22.20	17	18,468	0.09%
2021/07/29	1	20.35	0	0.00	21.15	1	18,201	0.01%
2021/07/28	10	20.60	5	20.40	20.40	5	18,105	0.03%
2021/07/27	5	22.10	7	21.33	21.20	-2	18,316	-0.01%
2021/07/26	0	0.00	1	22.15	22.10	-1	18,320	-0.01%
2021/07/23	6	21.88	0	0.00	21.85	6	18,349	0.03%
2021/07/22	4	22.73	8	22.40	22.00	-4	18,486	-0.02%
2021/07/21	2	22.75	6	22.28	21.75	-4	18,327	-0.02%
2021/07/20	17	22.18	15	21.99	21.95	2	18,385	0.01%
2021/07/19	1	22.10	3	21.95	22.30	-2	18,488	-0.01%
2021/07/16	36	22.19	41	22.25	21.75	-5	19,265	-0.03%
2021/07/15	32	21.53	20	21.57	21.30	12	19,377	0.06%
2021/07/14	144	24.96	133	24.95	23.40	11	18,818	0.06%	大買/大賣/
2021/07/13	17	25.60	42	25.39	26.00	-25	17,686	-0.14%
2021/07/12	67	22.91	86	23.06	23.65	-19	17,034	-0.11%
2021/07/09	150	20.90	135	21.09	21.50	15	16,245	0.09%	大買/大賣/
2021/07/08	11	20.60	6	19.88	21.00	5	14,448	0.03%
2021/07/07	44	19.12	35	19.44	19.10	9	13,828	0.07%
2021/07/06	27	19.22	31	19.09	19.50	-4	13,772	-0.03%
2021/07/05	12	18.63	12	18.25	18.60	0	13,548	0.00%
2021/07/02	0	0.00	1	17.85	17.95	-1	13,461	-0.01%
2021/07/01	18	17.88	12	18.65	18.00	6	13,521	0.04%
2021/06/29	12	18.30	15	18.69	18.15	-3	13,944	-0.02%
2021/06/28	8	18.58	8	18.48	18.65	0	13,952	0.00%
2021/06/25	1	18.95	14	18.75	18.50	-13	13,831	-0.09%
2021/06/24	56	18.43	31	18.24	18.70	25	13,575	0.18%
2021/06/23	20	17.48	12	17.40	17.60	8	13,054	0.06%
2021/06/22	19	17.14	18	17.90	17.00	1	13,076	0.01%
2021/06/21	0	0.00	3	17.30	17.45	-3	13,040	-0.02%
2021/06/18	20	17.07	17	17.21	17.05	3	12,844	0.02%
2021/06/17	10	16.45	10	16.50	16.45	0	12,402	0.00%
2021/06/11	2	16.60	10	16.39	16.20	-8	12,629	-0.06%
2021/06/10	23	16.51	14	16.05	16.55	9	12,661	0.07%
2021/06/08	0	0.00	1	16.00	15.90	-1	12,179	-0.01%
2021/06/04	14	15.90	14	15.75	15.80	0	12,044	0.00%
2021/06/01	1	15.80	0	0.00	16.00	1	12,012	0.01%
2021/05/28	0	0.00	3	14.90	15.05	-3	11,988	-0.03%
2021/05/27	4	14.50	1	14.70	14.55	3	11,976	0.03%
2021/05/26	0	0.00	60	14.70	14.70	-60	12,054	-0.50%
2021/05/21	0	0.00	5	13.55	13.55	-5	12,046	-0.04%
2021/05/20	8	13.34	3	13.55	13.30	5	12,154	0.04%
2021/05/19	0	0.00	7	13.65	13.70	-7	12,228	-0.06%
2021/05/18	60	13.20	5	12.65	13.35	55	12,283	0.45%
2021/05/17	10	12.28	5	12.35	12.25	5	12,288	0.04%
2021/05/14	23	13.54	16	14.15	13.60	7	12,220	0.06%
2021/05/13	0	0.00	5	14.05	14.20	-5	12,038	-0.04%
2021/05/12	5	14.05	11	14.79	13.60	-6	11,886	-0.05%
2021/05/11	6	15.52	18	15.62	14.85	-12	11,702	-0.10%
2021/05/10	2	16.48	0	0.00	16.25	2	11,609	0.02%
2021/05/07	19	16.66	20	16.35	16.95	-1	11,620	-0.01%
2021/05/06	28	15.99	26	16.05	16.05	2	11,413	0.02%
2021/05/04	4	17.15	0	0.00	16.30	4	11,190	0.04%
2021/05/03	3	17.45	3	17.40	17.00	0	10,815	0.00%
2021/04/29	1	18.80	1	19.05	18.60	0	10,650	0.00%
2021/04/28	1	19.65	1	19.35	19.20	0	10,672	0.00%
2021/04/27	3	19.20	0	0.00	18.90	3	10,473	0.03%
2021/04/26	1	19.05	12	19.66	18.90	-11	10,328	-0.11%
2021/04/23	16	18.75	7	19.06	18.70	9	10,046	0.09%
2021/04/22	40	19.41	86	19.67	19.20	-46	9,620	-0.48%
2021/04/21	15	18.13	2	18.25	18.55	13	8,852	0.15%
2021/04/20	0	0.00	6	16.19	16.90	-6	8,317	-0.07%
2021/04/19	7	16.18	23	16.11	15.95	-16	8,089	-0.20%
2021/04/12	42	16.13	64	15.98	16.05	-22	7,628	-0.29%
2021/04/09	7	15.78	0	0.00	15.75	7	7,261	0.10%
2021/04/08	0	0.00	5	14.68	14.80	-5	6,995	-0.07%
2021/04/07	2	14.65	0	0.00	14.70	2	6,996	0.03%
2021/04/06	100	14.60	99	14.67	14.55	1	6,988	0.01%
2021/04/01	10	14.68	30	14.35	14.75	-20	7,059	-0.28%
2021/03/31	4	14.05	1	13.90	14.05	3	6,855	0.04%
2021/03/30	1	14.00	0	0.00	13.95	1	6,896	0.01%
2021/03/25	37	13.95	21	14.09	13.70	16	7,503	0.21%
2021/03/24	5	13.95	6	13.76	14.00	-1	7,266	-0.01%
2021/03/19	57	13.73	32	13.59	13.65	25	7,106	0.35%
2021/03/18	0	0.00	80	13.60	13.75	-80	6,924	-1.16%
2021/03/17	0	0.00	20	13.20	13.15	-20	6,838	-0.29%
2021/03/16	100	13.45	10	13.45	13.30	90	6,909	1.30%
2021/03/11	0	0.00	20	13.08	13.10	-20	7,326	-0.27%
2021/03/08	10	12.90	0	0.00	12.90	10	8,290	0.12%
2021/03/04	10	13.38	0	0.00	13.40	10	8,603	0.12%
2021/03/02	1	13.80	20	13.90	13.75	-19	8,625	-0.22%
2021/02/25	0	0.00	1	14.10	14.05	-1	8,624	-0.01%
2021/02/24	20	14.10	0	0.00	13.75	20	8,554	0.23%
2021/02/22	20	14.25	22	14.05	14.00	-2	8,477	-0.02%
2021/02/19	46	13.89	46	13.79	13.95	0	8,356	0.00%
2021/02/17	0	0.00	8	13.33	13.25	-8	8,242	-0.10%
2021/02/02	27	12.97	17	12.90	12.95	10	8,351	0.12%
2021/01/29	10	13.20	0	0.00	12.70	10	8,235	0.12%
2021/01/26	5	13.00	0	0.00	12.95	5	8,095	0.06%
2021/01/22	17	13.30	17	13.10	13.35	0	8,082	0.00%
2021/01/21	0	0.00	10	13.54	13.15	-10	8,115	-0.12%
2021/01/20	5	12.70	0	0.00	12.70	5	8,025	0.06%
2021/01/19	12	13.43	10	13.30	13.30	2	8,060	0.02%
2021/01/18	5	12.40	5	12.70	12.70	0	8,580	0.00%
2021/01/15	0	0.00	2	13.10	13.00	-2	8,975	-0.02%
2021/01/14	51	13.46	36	13.64	13.40	15	8,928	0.17%
2021/01/13	0	0.00	11	13.40	13.60	-11	8,715	-0.13%
2021/01/12	5	13.25	0	0.00	12.85	5	8,635	0.06%
2021/01/07	6	13.25	0	0.00	13.25	6	8,497	0.07%
2021/01/06	40	13.66	0	0.00	13.40	40	8,475	0.47%
2021/01/04	0	0.00	2	13.35	13.35	-2	8,233	-0.02%
2020/12/31	16	13.85	16	14.05	13.80	0	8,113	0.00%
2020/12/30	1	14.00	0	0.00	14.00	1	7,971	0.01%
2020/12/29	15	13.95	19	14.40	13.90	-4	7,829	-0.05%
2020/12/28	7	14.12	0	0.00	14.35	7	7,680	0.09%
2020/12/25	16	14.15	16	14.25	14.05	0	7,262	0.00%
2020/12/24	17	13.99	16	14.00	14.00	1	7,058	0.01%
2020/12/23	9	13.90	2	14.05	14.00	7	6,905	0.10%
2020/12/22	16	13.30	16	13.40	13.35	0	6,455	0.00%
2020/12/18	5	13.00	5	13.10	12.95	0	6,178	0.00%
2020/12/14	0	0.00	2	13.25	13.35	-2	6,107	-0.03%
2020/12/11	21	12.85	21	13.17	13.05	0	6,051	0.00%
2020/12/10	5	13.40	5	13.61	13.35	0	5,947	0.00%
2020/12/04	20	13.70	21	13.76	13.60	-1	5,293	-0.02%
2020/12/03	16	13.10	16	13.55	13.10	0	5,020	0.00%
2020/12/02	59	14.19	79	13.47	13.60	-20	4,891	-0.41%
2020/12/01	58	13.05	37	12.46	13.05	21	4,359	0.48%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/11	20	11.20	20	11.10	11.20	0	3,692	0.00%
2020/10/27	1	11.35	1	11.45	11.30	0	3,152	0.00%
2020/10/26	30	11.35	55	11.33	11.65	-25	3,011	-0.83%
2020/10/23	66	10.85	51	10.98	10.90	15	2,411	0.62%
2020/10/06	0.1	9.93	0	0.00	10.00	0.1	1,912	0.00%
2020/09/29	10	9.79	10	10.00	9.79	0	1,978	0.00%
2020/09/21	4	10.40	0	0.00	10.50	4	1,989	0.20%
2020/07/28	0	0.00	20	9.40	9.33	-20	1,602	-1.25%
2020/07/23	20	10.15	0	0.00	9.99	20	1,829	1.09%
2020/07/22	0	0.00	5	10.15	10.05	-5	1,832	-0.27%
2020/07/13	5	9.98	0	0.00	10.05	5	1,817	0.28%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/06/17	10	10.05	0	0.00	9.99	10	1,837	0.54%
2020/06/08	0	0.00	2	10.25	10.10	-2	1,916	-0.10%
2020/05/20	0	0.00	10	9.79	9.72	-10	1,790	-0.56%
2020/05/19	10	9.70	0	0.00	9.70	10	1,789	0.56%
2020/05/04	0	0.00	5	10.20	10.25	-5	1,726	-0.29%
2020/04/30	1	10.80	1	10.65	10.50	0	1,713	0.00%
2020/04/28	0	0.00	2	10.35	10.30	-2	1,635	-0.12%
2020/04/21	2	9.09	0	0.00	9.11	2	1,696	0.12%
2020/04/15	5	9.63	0	0.00	9.66	5	1,670	0.30%
2020/04/10	0	0.00	10	9.12	9.11	-10	1,636	-0.61%
2020/04/09	10	9.06	0	0.00	9.00	10	1,668	0.60%
2020/03/03	10	10.45	0	0.00	10.45	10	2,300	0.43%
2020/02/13	2	11.10	2	11.05	11.05	0	2,822	0.00%
2020/02/06	2	11.35	2	11.55	11.25	0	2,826	0.00%
2020/01/30	0	0.00	7	11.05	11.00	-7	2,723	-0.26%
2020/01/16	3	11.90	0	0.00	11.75	3	2,549	0.12%
2020/01/09	0	0.00	10	11.25	11.25	-10	2,433	-0.41%
2020/01/07	10	11.15	0	0.00	11.05	10	2,424	0.41%
2019/12/17	0	0.00	12	11.88	12.00	-12	1,958	-0.61%
2019/12/13	2	11.75	0	0.00	11.40	2	1,753	0.11%
2019/12/11	2	11.45	2	11.55	11.65	0	1,687	0.00%
2019/12/10	0	0.00	5	11.45	11.45	-5	1,639	-0.30%
2019/12/05	18	11.15	18	11.30	11.15	0	1,553	0.00%
2019/12/02	2	11.00	2	10.95	11.00	0	1,482	0.00%
2019/11/29	7	11.27	12	11.26	11.00	-5	1,451	-0.34%
2019/11/28	12	11.13	2	11.10	11.15	10	1,348	0.74%
2019/11/27	22	11.05	32	11.01	11.05	-10	1,280	-0.78%
2019/11/26	10	11.18	2	11.15	11.10	8	1,232	0.65%
2019/11/19	8	10.60	8	10.73	10.40	0	877	0.00%
2019/09/12	0	0.00	2	9.63	9.54	-2	1,206	-0.17%
2019/08/05	2	9.95	0	0.00	9.72	2	1,222	0.16%
2019/07/30	32	10.56	22	10.85	10.50	10	1,233	0.81%
2019/07/16	20	10.50	20	10.30	10.50	0	990	0.00%
2019/06/24	0	0.00	10	9.17	9.17	-10	1,000	-1.00%
2019/06/10	0	0.00	10	9.36	9.34	-10	1,057	-0.95%
2019/06/06	0	0.00	2	9.43	9.35	-2	1,056	-0.19%
2019/05/07	0	0.00	2	11.35	11.40	-2	1,251	-0.16%
2019/04/15	2	11.25	0	0.00	11.30	2	1,162	0.17%
2019/02/27	0	0.00	2	11.50	11.50	-2	1,417	-0.14%
2019/02/25	0	0.00	10	11.75	11.70	-10	1,416	-0.71%
2018/12/13	0	0.00	39	10.80	10.80	-39	1,464	-2.66%
2018/10/22	39	10.70	0	0.00	10.70	39	1,843	2.12%
2018/10/12	20	10.70	20	10.70	10.80	0	2,028	0.00%
2018/09/19	5	12.65	0	0.00	12.55	5	2,800	0.18%
2018/09/05	0	0.00	20	13.60	13.35	-20	2,790	-0.72%
2018/08/23	0	0.00	15	12.95	12.95	-15	3,232	-0.46%
2018/08/20	0	0.00	5	12.60	12.65	-5	3,577	-0.14%
2018/08/13	20	12.80	0	0.00	12.70	20	3,995	0.50%
2018/07/27	0	0.00	13	14.03	14.00	-13	4,692	-0.28%
2018/07/26	13	14.78	0	0.00	14.75	13	4,562	0.28%
2018/07/16	20	15.00	0	0.00	14.85	20	4,414	0.45%
2018/06/06	0	0.00	2	15.05	15.10	-2	4,337	-0.05%
2018/05/28	0	0.00	6	14.95	14.95	-6	3,982	-0.15%
2018/05/25	0	0.00	10	14.95	14.60	-10	3,927	-0.25%
2018/05/22	10	14.35	0	0.00	14.25	10	3,928	0.25%
2018/05/21	0	0.00	5	14.30	14.40	-5	3,924	-0.13%
2018/05/16	2	14.35	10	14.45	14.40	-8	3,738	-0.21%
2018/05/15	10	14.05	0	0.00	13.95	10	3,581	0.28%
2018/05/14	2	14.35	0	0.00	14.45	2	3,515	0.06%
2018/05/10	5	13.75	0	0.00	13.95	5	3,287	0.15%
2018/04/24	0	0.00	5	12.70	12.55	-5	3,273	-0.15%
2018/04/03	0	0.00	50	14.13	14.10	-50	3,736	-1.34%
2018/03/31	0	0.00	10	14.55	14.45	-10	3,767	-0.27%
2018/03/30	0	0.00	20	14.60	14.35	-20	3,827	-0.52%
2018/03/29	0	0.00	40	14.58	14.45	-40	4,068	-0.98%
2018/03/28	10	14.40	11	14.49	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	5	14.50	14.80	-5	4,039	-0.12%
2018/03/23	0	0.00	42	13.90	13.85	-42	3,986	-1.05%
2018/03/20	4	14.48	0	0.00	14.65	4	3,994	0.10%
2018/03/19	12	15.28	10	15.10	14.90	2	3,996	0.05%
2018/03/16	7	14.81	0	0.00	14.80	7	3,730	0.19%
2018/03/15	0	0.00	10	14.75	14.60	-10	3,655	-0.27%
2018/03/14	10	14.80	0	0.00	14.85	10	3,681	0.27%
2018/03/13	1	14.85	1	14.80	14.80	0	3,651	0.00%
2018/03/05	0	0.00	2	13.85	13.70	-2	3,593	-0.06%
2018/03/01	5	14.15	0	0.00	14.15	5	3,700	0.14%
2018/02/21	0	0.00	20	13.23	13.30	-20	3,942	-0.51%
2018/02/12	10	12.50	10	12.75	12.60	0	4,103	0.00%
2018/02/09	0	0.00	10	11.90	12.40	-10	4,346	-0.23%
2018/02/08	20	12.95	0	0.00	12.90	20	4,378	0.46%
2018/02/07	10	13.15	30	13.23	13.10	-20	4,470	-0.45%
2018/02/06	10	12.80	2	12.80	12.80	8	4,548	0.18%
2018/02/05	10	14.05	0	0.00	14.20	10	4,563	0.22%
2018/01/30	10	14.75	0	0.00	14.70	10	5,568	0.18%
2018/01/24	50	14.75	0	0.00	15.05	50	8,330	0.60%
2018/01/22	0	0.00	10	14.85	14.70	-10	8,938	-0.11%
2018/01/18	10	15.05	0	0.00	14.85	10	9,399	0.11%
2018/01/09	1	14.90	2	15.05	15.00	-1	10,047	-0.01%
2018/01/05	30	16.45	30	16.50	16.45	0	10,024	0.00%
2018/01/04	0	0.00	4	16.30	16.35	-4	10,003	-0.04%
2018/01/02	1	16.10	0	0.00	16.10	1	10,004	0.01%