立碁 (8111)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	23.10	23.15	-2	1,500	-0.13%
2024/04/26	3	24.20	0	0.00	24.15	3	1,694	0.18%
2024/04/24	0	0.00	1	25.00	24.25	-1	1,777	-0.06%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	1	23.25	0	0.00	23.10	1	1,834	0.05%
2024/04/18	2	24.65	0	0.00	24.10	2	1,858	0.11%
2024/04/17	2	25.35	0	0.00	25.20	2	2,047	0.10%
2024/04/16	2	24.60	0	0.00	24.55	2	2,179	0.09%
2024/04/15	5	25.72	0	0.00	25.80	5	2,494	0.20%
2024/04/12	2	26.45	0	0.00	26.40	2	2,541	0.08%
2024/04/11	2	26.85	0	0.00	26.95	2	2,508	0.08%
2024/04/10	0	27.00	0	0.00	26.90	0	2,480	0.00%
2024/04/09	19	26.25	0	0.00	26.25	19	2,435	0.78%
2024/04/08	41	26.53	0	0.00	26.60	41	2,390	1.71%
2024/04/03	25	25.07	0	0.00	25.65	25	2,319	1.08%
2024/03/29	0	0.00	1	23.05	23.05	-1	2,169	-0.05%
2024/03/26	1	21.65	0	0.00	21.90	1	2,026	0.05%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/11	0	20.30	0	0.00	20.10	0	1,945	0.00%
2024/03/05	0	0.00	6	20.90	20.75	-6	1,929	-0.31%
2024/02/27	0	0.00	3	20.95	20.90	-3	1,923	-0.16%
2024/02/26	0	22.50	0	0.00	21.50	0	1,917	0.00%
2024/02/19	0	22.10	0	0.00	22.10	0	1,883	0.00%
2024/02/02	3	22.32	0	0.00	21.85	3	1,819	0.16%
2024/02/01	3	22.65	3	22.25	22.85	0	1,817	0.00%
2024/01/26	1	22.35	1	21.80	21.05	0	1,603	0.00%
2024/01/18	1	21.05	1	21.30	20.60	0	1,348	0.00%
2024/01/17	1	20.85	1	21.00	20.30	0	1,288	0.00%
2024/01/15	2	21.00	0	0.00	20.80	2	1,220	0.16%
2024/01/11	7	21.37	6	21.50	21.15	1	1,129	0.09%
2024/01/10	0	0.00	1	19.65	21.40	-1	924	-0.11%
2024/01/09	96	21.81	94	21.93	20.25	2	773	0.26%
2023/12/06	0	19.40	0	0.00	19.15	0	330	0.00%
2023/11/30	0	19.30	0	0.00	19.05	0	326	0.00%
2023/11/27	0	19.10	0	0.00	19.10	0	321	0.00%
2023/11/20	0	19.15	0	0.00	19.55	0	289	0.00%
2023/11/15	1	19.00	0	0.00	19.00	1	268	0.37%
2023/11/14	0	18.50	0	0.00	18.60	0	257	0.00%
2023/10/27	0	18.40	0	0.00	17.20	0	127	0.00%
2023/09/28	0	17.95	0	0.00	17.50	0	198	0.00%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/09/22	0	18.45	0	0.00	17.80	0	221	0.00%
2023/09/21	0	18.00	0	0.00	18.00	0	227	0.00%
2023/08/16	0	0.00	0.6	17.30	17.30	-0.6	357	-0.16%
2023/07/19	0	0.00	0.2	18.25	18.15	-0.2	476	-0.05%
2023/06/15	0	22.50	0	0.00	21.15	0	984	0.00%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.40	0	0.00	21.30	1	1,633	0.06%
2023/05/08	2	22.08	1	22.20	21.80	1	1,624	0.06%
2023/05/05	3	22.28	0	0.00	22.20	3	1,618	0.19%
2023/05/04	6	22.59	1	22.55	22.45	5	1,620	0.31%
2023/05/03	2	22.80	0	0.00	22.65	2	1,615	0.12%
2023/04/28	1	22.60	0	0.00	22.60	1	1,602	0.06%
2023/04/25	0	0.00	2	22.00	22.10	-2	1,573	-0.13%
2023/04/24	2	22.90	0	0.00	22.80	2	1,548	0.13%
2023/04/21	2	22.95	0	0.00	22.85	2	1,530	0.13%
2023/04/20	2	24.10	2	25.70	24.45	0	1,457	0.00%
2023/04/19	2	25.00	1	25.00	25.40	1	1,257	0.08%
2023/04/13	1	22.80	0	0.00	22.85	1	1,101	0.09%
2023/04/07	0	0.00	0	22.90	22.55	0	1,065	0.00%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.28	0	0.00	21.95	0	1,043	0.00%
2023/03/30	1	21.70	1	21.85	21.80	0	1,038	0.00%
2023/03/29	1	21.70	0	0.00	21.60	1	1,033	0.10%
2023/03/22	0	0.00	1	23.65	22.75	-1	987	-0.10%
2023/03/20	0	0.00	20	22.65	23.00	-20	947	-2.11%
2023/03/15	1	22.85	0	0.00	22.55	1	889	0.11%
2023/03/14	0	0.00	5	23.18	22.50	-5	874	-0.57%
2023/03/13	1	22.40	0	0.00	22.20	1	850	0.12%
2023/03/10	0	0.00	2	23.03	22.95	-2	833	-0.24%
2023/03/09	14	23.54	14	23.89	23.50	0	806	0.00%
2023/03/08	5	24.30	3	24.08	23.70	2	762	0.26%
2023/03/07	2	22.10	0	0.00	22.70	2	602	0.33%
2023/02/23	1	19.05	0	0.00	19.35	1	354	0.28%
2023/02/22	4	19.31	4	19.30	19.40	0	329	0.00%
2023/02/20	0	16.90	0	0.00	16.90	0	193	0.00%
2023/02/13	0	0.00	0	16.70	16.70	0	205	0.00%
2023/02/02	0	17.65	0	0.00	16.45	0	202	0.00%
2023/01/16	0	16.30	0	0.00	15.60	0	192	0.00%
2023/01/05	0	16.80	0	0.00	15.55	0	211	0.00%
2022/12/09	0	16.70	0	0.00	16.60	0	440	0.00%
2022/12/08	0	16.70	0	0.00	16.65	0	440	0.00%
2022/11/28	2	16.35	0	0.00	16.20	2	434	0.46%
2022/11/16	0	16.30	0	0.00	16.20	0	445	0.00%
2022/09/21	0	17.12	0	0.00	16.75	0	412	0.00%
2022/08/26	2	18.05	0	0.00	18.10	2	530	0.38%
2022/08/19	11	18.59	0	0.00	18.50	11	540	2.03%
2022/08/16	15	18.52	15	18.64	18.65	0	511	0.00%
2022/08/10	0	16.65	0	0.00	16.80	0	456	0.00%
2022/07/28	0	17.30	0	0.00	16.90	0	491	0.00%
2022/06/29	0	0.00	3	18.15	17.80	-3	563	-0.53%
2022/06/27	3	19.60	0	0.00	19.55	3	566	0.53%
2022/06/24	0	0.00	4	21.55	21.50	-4	558	-0.72%
2022/06/23	4	21.30	0	0.00	21.05	4	560	0.71%
2022/05/23	3	22.45	0	0.00	22.45	3	1,158	0.26%
2022/05/19	0	0.00	1	21.65	22.40	-1	1,253	-0.08%
2022/05/16	1	21.15	1	21.15	21.25	0	1,325	0.00%
2022/04/29	0	23.08	0	0.00	22.70	0	2,052	0.00%
2022/04/22	0	24.10	0	0.00	23.85	0	2,217	0.00%
2022/04/19	5	24.50	0	0.00	24.35	5	2,343	0.21%
2022/04/15	0	0.00	1	24.65	24.50	-1	2,401	-0.04%
2022/04/08	0	0.00	0	26.50	26.60	0	2,887	0.00%
2022/04/01	5	27.17	0	0.00	27.20	5	3,376	0.15%
2022/03/31	1	27.30	0	0.00	27.20	1	3,452	0.03%
2022/03/30	2	27.90	11	27.84	27.85	-9	3,572	-0.25%
2022/03/28	0	27.75	0	0.00	27.75	0	3,940	0.00%
2022/03/25	15	28.13	0	0.00	28.10	15	4,154	0.36%
2022/03/24	10	28.45	25	28.34	28.55	-15	4,202	-0.36%
2022/03/23	0	28.18	1	28.20	27.90	-1	4,270	-0.02%
2022/03/22	2	26.65	1	26.65	27.10	1	4,291	0.02%
2022/03/18	0	24.00	0	0.00	24.40	0	5,019	0.00%
2022/03/15	0	23.30	0	0.00	23.05	0	6,063	0.00%
2022/03/02	2	25.15	0	0.00	25.75	2	7,504	0.03%
2022/02/24	0	0.00	1	25.05	24.90	-1	7,764	-0.01%
2022/02/23	2	26.20	0	0.00	26.25	2	7,737	0.03%
2022/02/22	4	26.45	1	25.45	25.65	3	7,742	0.04%
2022/02/21	2	27.80	0	0.00	27.75	2	7,863	0.03%
2022/02/17	3	28.70	0	0.00	28.45	3	8,011	0.04%
2022/02/16	1	28.95	1	29.15	28.55	0	8,001	0.00%
2022/02/15	1	28.65	0	0.00	28.40	1	7,990	0.01%
2022/02/14	5	28.17	3	28.50	28.20	2	7,979	0.03%
2022/02/11	6	30.39	7	30.58	30.00	-1	7,938	-0.01%
2022/02/10	25	31.03	31	31.07	31.70	-6	7,778	-0.08%
2022/02/09	9	30.79	2	30.05	29.90	7	7,531	0.09%
2022/02/08	0	0.00	2	29.40	29.05	-2	7,405	-0.03%
2022/01/24	0	0.00	5	28.70	28.90	-5	7,321	-0.07%
2022/01/21	2	29.10	0	0.00	28.55	2	7,294	0.03%
2022/01/12	0	0.00	1	29.35	29.00	-1	7,007	-0.01%
2022/01/11	0	0.00	1	29.15	29.05	-1	6,981	-0.01%
2022/01/07	12	29.52	7	29.29	29.25	5	6,912	0.07%
2022/01/06	0	30.35	5	30.30	30.50	-5	6,844	-0.07%
2022/01/05	9	30.84	9	30.66	30.25	0	6,799	0.00%
2022/01/04	18	32.37	12	32.15	31.80	6	6,723	0.09%
2022/01/03	1	31.20	0	0.00	31.90	1	6,530	0.02%
2021/12/30	0	0.00	5	31.29	31.45	-5	6,407	-0.08%
2021/12/29	23	31.35	19	31.60	31.80	4	6,297	0.06%
2021/12/28	11	30.55	10	30.10	30.00	1	5,952	0.02%
2021/12/27	1	30.65	0	0.00	30.60	1	5,897	0.02%
2021/12/23	19	31.35	17	31.44	31.10	2	5,685	0.04%
2021/12/22	7	31.14	8	30.82	30.80	-1	5,502	-0.02%
2021/12/21	7	30.21	10	30.45	30.40	-3	5,278	-0.06%
2021/12/20	0	0.00	1	29.90	29.40	-1	5,046	-0.02%
2021/12/17	1	29.35	3	29.55	29.65	-2	4,961	-0.04%
2021/12/15	34	30.93	30	30.90	30.30	4	4,609	0.09%
2021/12/14	6	29.59	6	29.00	30.00	0	4,087	0.00%
2021/12/13	7	29.57	29	29.63	29.35	-22	3,778	-0.58%
2021/12/10	27	28.94	6	28.44	28.00	21	3,381	0.62%
2021/12/09	64	28.31	83	28.69	28.75	-19	3,185	-0.60%
2021/12/08	43	27.06	64	26.88	28.15	-21	2,709	-0.78%
2021/12/07	65	25.59	60	25.40	25.90	5	2,112	0.24%
2021/12/06	19	23.58	10	23.77	24.20	9	1,445	0.62%
2021/11/29	1	20.95	1	21.30	20.85	0	1,214	0.00%
2021/11/26	2	21.48	2	21.80	21.55	0	1,193	0.00%
2021/11/25	3	22.60	1	22.40	22.15	2	1,172	0.17%
2021/11/24	1	23.20	0	0.00	23.10	1	1,137	0.09%
2021/11/23	6	22.80	11	23.26	23.15	-5	1,043	-0.48%
2021/11/22	1	21.70	1	22.05	21.70	0	873	0.00%
2021/11/19	0	0.00	10	22.00	21.35	-10	860	-1.16%
2021/11/18	27	22.77	11	23.18	22.05	16	827	1.93%
2021/11/17	15	21.27	10	21.35	22.80	5	632	0.79%
2021/11/16	10	20.70	11	20.79	20.80	-1	480	-0.21%
2021/11/12	1	19.95	0	0.00	19.20	1	451	0.22%
2021/11/10	0	0.00	1	19.85	19.65	-1	454	-0.22%
2021/11/08	1	19.00	0	0.00	19.00	1	457	0.22%
2021/10/26	0	17.80	0	0.00	17.75	0	1,053	0.00%
2021/10/13	0	16.25	0	0.00	15.50	0	1,661	0.00%
2021/10/12	0	16.60	0	0.00	16.00	0	1,682	0.00%
2021/10/05	0	0.00	0	16.85	16.90	0	1,976	0.00%
2021/10/04	0	18.75	0	0.00	16.50	0	2,048	0.00%
2021/08/18	2	17.60	2	18.55	18.50	0	2,336	0.00%
2021/08/12	0	0.00	2	19.75	19.75	-2	2,311	-0.09%
2021/08/11	4	21.43	2	21.20	19.65	2	2,315	0.09%
2021/08/10	3	21.50	0	0.00	21.75	3	1,903	0.16%
2021/08/06	0	0.00	1	22.90	22.75	-1	1,957	-0.05%
2021/08/05	0	0.00	1	23.60	23.30	-1	1,979	-0.05%
2021/07/30	0	0.00	7	22.35	22.00	-7	2,006	-0.35%
2021/07/28	3	21.30	1	21.85	21.70	2	2,007	0.10%
2021/07/27	5	22.50	0	0.00	22.50	5	2,007	0.25%
2021/07/26	0	0.00	0	24.30	23.70	0	1,981	0.00%
2021/07/23	3	23.40	7	23.21	23.20	-4	1,746	-0.23%
2021/07/22	1	22.50	0	0.00	22.15	1	1,632	0.06%
2021/07/21	3	21.30	5	21.20	21.00	-2	1,633	-0.12%
2021/07/15	11	22.37	12	22.42	22.40	-1	1,750	-0.06%
2021/07/14	12	21.37	2	21.40	21.75	10	1,669	0.60%
2021/07/13	1	22.00	3	21.92	22.00	-2	1,689	-0.12%
2021/07/12	8	22.88	9	22.71	22.90	-1	1,651	-0.06%
2021/07/09	9	22.12	10	21.76	21.65	-1	1,591	-0.06%
2021/07/08	1	21.30	0	0.00	21.00	1	1,637	0.06%
2021/06/29	3	19.65	0	0.00	19.45	3	3,018	0.10%
2021/06/25	3	19.75	0	0.00	19.70	3	3,459	0.09%
2021/05/18	0	0.00	1	19.10	19.15	-1	4,233	-0.02%
2021/05/13	3	18.92	2	19.68	19.35	1	4,145	0.02%
2021/05/12	1	20.00	1	20.35	18.70	0	4,110	0.00%
2021/05/11	1	20.00	0	0.00	19.70	1	4,089	0.02%
2021/05/03	1	21.90	0	0.00	21.35	1	3,972	0.03%
2021/04/21	2	24.00	2	23.88	23.50	0	3,786	0.00%
2021/04/16	0	0.00	2	23.75	23.10	-2	3,708	-0.05%
2021/04/15	0	0.00	1	23.30	23.40	-1	3,695	-0.03%
2021/04/14	11	22.04	15	24.08	22.75	-4	3,774	-0.11%
2021/04/13	10	25.23	11	25.27	24.10	-1	3,702	-0.03%
2021/04/09	11	24.19	0	0.00	23.95	11	3,725	0.30%
2021/04/08	19	25.38	21	25.09	24.70	-2	3,672	-0.05%
2021/04/07	3	24.27	2	24.38	25.00	1	3,569	0.03%
2021/04/06	24	25.26	17	25.00	25.00	7	3,426	0.20%
2021/04/01	67	22.10	63	21.93	23.25	4	3,033	0.13%
2021/03/31	0	0.00	27	20.56	21.15	-27	2,528	-1.07%
2021/03/30	11	19.25	11	19.70	19.25	0	2,259	0.00%
2021/03/29	2	18.80	3	18.80	19.40	-1	2,276	-0.04%
2021/03/26	59	19.76	46	19.51	19.10	13	2,238	0.58%
2021/03/24	1	18.70	4	18.88	18.65	-3	1,971	-0.15%
2021/03/23	23	18.98	16	18.99	18.80	7	1,940	0.36%
2021/03/22	3	18.60	2	18.60	18.50	1	1,853	0.05%
2021/03/19	4	17.30	4	17.70	18.00	0	1,795	0.00%
2021/03/18	3	17.88	40	17.80	17.85	-37	1,780	-2.08%
2021/03/03	0	17.35	0	0.00	17.35	0	2,108	0.00%
2021/02/25	0	17.30	0	0.00	17.40	0	2,147	0.00%
2021/02/22	3	17.50	0	0.00	17.50	3	2,288	0.13%
2021/02/19	3	17.20	3	17.25	17.20	0	2,271	0.00%
2021/02/18	0	16.50	0	0.00	16.60	0	2,295	0.00%
2021/01/27	0	15.85	0	0.00	15.90	0	2,929	0.00%
2021/01/20	0	16.05	0	0.00	15.65	0	3,145	0.00%
2021/01/13	0	17.00	0	0.00	16.25	0	3,417	0.00%
2021/01/12	2	16.78	12	16.71	16.20	-10	3,478	-0.29%
2021/01/07	10	17.85	0	0.00	17.25	10	4,095	0.24%
2021/01/06	13	16.89	13	17.25	16.70	0	4,176	0.00%
2021/01/05	0	0.00	1	17.80	17.40	-1	4,160	-0.02%
2021/01/04	1	17.75	0	0.00	17.60	1	4,079	0.02%
2020/12/24	26	17.00	26	17.10	16.90	0	4,327	0.00%
2020/12/23	0	0.00	1	16.90	17.05	-1	4,225	-0.02%
2020/12/18	0	16.70	0	0.00	16.55	0	4,327	0.00%
2020/12/17	0	18.10	0	0.00	16.50	0	4,337	0.00%
2020/12/16	1	16.75	0	0.00	16.70	1	4,354	0.02%
2020/12/14	0	16.30	0	0.00	16.40	0	4,455	0.00%
2020/12/11	0	0.00	20	15.86	15.80	-20	4,514	-0.44%
2020/12/10	2	16.80	6	16.63	16.50	-4	4,515	-0.09%
2020/12/09	0	17.20	1	17.30	17.25	-1	4,515	-0.02%
2020/12/07	2	17.20	0	0.00	17.15	2	4,831	0.04%
2020/12/03	4	17.95	1	18.25	17.75	3	5,109	0.06%
2020/12/01	22	18.01	0	0.00	17.90	22	5,347	0.41%
2020/11/30	14	18.23	4	18.25	18.10	10	5,665	0.18%
2020/11/27	11	17.88	0	0.00	17.65	11	5,793	0.19%
2020/11/20	29	17.65	27	17.85	17.65	2	5,868	0.03%
2020/11/16	6	17.30	0	0.00	17.20	6	5,674	0.11%
2020/11/12	22	17.72	12	18.45	17.40	10	5,661	0.18%
2020/11/11	1	17.60	1	17.85	17.75	0	5,349	0.00%
2020/11/10	5	17.55	0	0.00	17.50	5	5,250	0.10%
2020/11/06	28	17.60	28	17.85	17.60	0	5,242	0.00%
2020/11/05	5	17.80	0	0.00	17.85	5	5,226	0.10%
2020/11/03	0	17.15	1	17.30	17.15	-1	5,276	-0.02%
2020/11/02	0	17.35	0	0.00	16.90	0	5,261	0.00%
2020/10/30	0	17.75	0	0.00	17.25	0	5,256	0.00%
2020/10/29	0	0.00	1	18.00	17.95	-1	5,249	-0.02%
2020/10/28	31	17.95	29	18.79	17.95	2	5,241	0.04%
2020/10/20	12	17.55	12	17.70	17.55	0	4,892	0.00%
2020/10/16	12	17.98	14	18.95	17.75	-2	4,804	-0.04%
2020/10/15	48	19.32	50	19.38	19.15	-2	4,674	-0.04%
2020/10/14	5	17.90	7	17.53	18.35	-2	4,280	-0.05%
2020/10/08	34	16.95	33	17.11	16.95	1	4,212	0.02%
2020/10/06	38	16.10	32	16.10	16.10	6	4,181	0.14%
2020/09/17	27	17.16	27	16.91	17.15	0	3,999	0.00%
2020/09/10	28	17.50	28	17.95	17.50	0	3,821	0.00%
2020/09/09	0	0.00	5.6	17.11	17.70	-5.6	3,772	-0.15%
2020/09/08	28	17.00	28	16.00	17.00	0	3,657	0.00%
2020/09/03	8	15.34	4	15.45	15.25	4	3,119	0.13%
2020/09/02	5	14.00	5	14.35	14.55	0	2,757	0.00%
2020/07/20	0	0.00	2	13.00	12.80	-2	1,885	-0.11%
2020/07/17	2	13.38	0	0.00	13.05	2	1,874	0.11%
2020/07/13	8	13.55	8	13.25	13.55	0	1,607	0.00%
2020/07/03	0	10.70	0	0.00	10.75	0	1,073	0.00%
2020/06/22	0	0.00	3	11.30	10.85	-3	1,014	-0.30%
2020/06/16	13	11.36	10	11.13	11.40	3	782	0.38%
2020/06/04	0	0.00	1	9.95	9.95	-1	577	-0.17%
2020/05/27	0	0.00	1	10.00	9.99	-1	558	-0.18%
2019/04/10	0	0.00	50	10.95	11.00	-50	471	-10.60%
2019/04/09	0	0.00	59	10.90	10.95	-59	464	-12.70%
2019/03/22	0	10.70	0	0.00	10.70	0	445	0.00%
2019/03/08	0	0.00	8	10.70	10.60	-8	565	-1.42%
2019/02/27	0	0.00	12	11.00	11.00	-12	570	-2.10%
2019/02/25	0	0.00	80	11.09	11.05	-80	567	-14.10%
2019/02/18	0	0.00	50	11.00	10.90	-50	500	-10.00%
2019/01/22	50	10.50	0	0.00	10.35	50	518	9.65%
2019/01/18	0	0.00	51	11.20	11.00	-51	500	-10.19%
2018/12/14	0	0.00	50	10.55	10.50	-50	498	-10.03%
2018/11/13	0	10.50	0	0.00	10.60	0	577	0.00%
2018/11/09	0	0.00	30	10.30	10.50	-30	589	-5.09%
2018/11/08	0	0.00	0.4	10.45	10.50	-0.4	599	-0.07%
2018/08/20	1	12.25	0	0.00	12.05	1	5,037	0.02%
2018/08/17	0	0.00	1	12.35	12.35	-1	5,053	-0.02%
2018/08/14	0	0.00	50	12.90	12.90	-50	5,093	-0.98%
2018/08/13	0	0.00	3	12.45	12.35	-3	5,091	-0.06%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	1	13.75	0	0.00	13.50	1	5,162	0.02%
2018/08/03	22	14.34	50	14.70	14.30	-28	5,222	-0.54%
2018/08/01	50	14.00	0	0.00	14.00	50	5,151	0.97%
2018/07/31	20	14.00	121	14.13	14.35	-101	5,170	-1.95%	大賣/鉅額交易
2018/07/26	0	0.00	50	12.80	12.70	-50	5,136	-0.97%
2018/07/24	0	0.00	50	12.70	12.65	-50	5,209	-0.96%
2018/07/20	20	12.15	0	0.00	12.05	20	5,168	0.39%
2018/07/19	20	12.65	0	0.00	12.55	20	5,137	0.39%
2018/07/17	10	13.20	0	0.00	13.10	10	5,096	0.20%
2018/07/13	21	13.45	20	13.75	13.45	1	5,069	0.02%
2018/07/11	20	13.15	0	0.00	13.15	20	4,980	0.40%
2018/07/10	30	14.10	0	0.00	14.10	30	4,941	0.61%
2018/07/06	60	14.40	1	13.90	14.20	59	4,810	1.23%
2018/07/05	0	0.00	60	15.00	14.45	-60	4,773	-1.26%
2018/07/03	10	14.85	0	0.00	14.45	10	4,706	0.21%
2018/07/02	41	15.45	0	0.00	15.00	41	4,635	0.88%
2018/06/29	101	16.12	0	0.00	15.75	101	4,562	2.21%	大買/鉅額交易
2018/06/28	120	16.30	0	0.00	16.30	120	4,470	2.68%	大買/鉅額交易
2018/06/27	100	16.45	121	17.00	16.50	-21	4,373	-0.48%	大賣/
2018/06/26	121	16.23	0	0.00	15.95	121	4,181	2.89%	大買/鉅額交易
2018/06/25	156	16.64	72	17.16	16.90	84	4,025	2.09%	大買/
2018/06/22	14	15.88	50	15.00	15.95	-36	3,499	-1.03%
2018/06/21	70	14.36	90	15.01	14.50	-20	3,298	-0.61%
2018/06/20	74	13.79	2	15.45	13.80	72	3,230	2.23%
2018/06/19	1	14.20	121	14.73	14.85	-120	3,051	-3.93%	大賣/鉅額交易
2018/06/15	20	13.80	6	13.80	13.50	14	2,865	0.49%
2018/06/13	20	13.60	0	0.00	13.70	20	2,807	0.71%
2018/06/12	86	14.37	6	14.95	13.90	80	2,802	2.85%
2018/06/08	0	0.00	1	12.30	13.10	-1	2,588	-0.04%
2018/06/01	5	12.05	5	12.20	11.80	0	2,341	0.00%
2018/05/16	6	11.15	0	0.00	11.45	6	1,907	0.31%
2018/05/15	0	0.00	5	10.80	10.45	-5	1,869	-0.27%
2018/05/10	1	12.00	0	0.00	11.90	1	1,738	0.06%
2018/05/08	0	0.00	2	12.25	12.25	-2	1,638	-0.12%
2018/05/04	3	11.60	0	0.00	11.15	3	1,440	0.21%
2018/05/03	4	12.23	12	12.00	11.90	-8	1,394	-0.57%