券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 6 | 41.85 | 0 | 0.00 | 41.75 | 6 | 243 | 2.46% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 41.65 | 41.80 | -7 | 253 | -2.76% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 258 | -0.77% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 262 | -0.76% |
|
| 2024/03/28 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 275 | 0.36% |
|
| 2024/03/26 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 272 | 0.37% |
|
| 2024/01/02 | 10 | 40.30 | 0 | 0.00 | 40.30 | 10 | 201 | 4.95% |
|
| 2023/12/28 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 199 | 0.50% |
|
| 2023/12/27 | 4 | 40.43 | 0 | 0.00 | 40.40 | 4 | 202 | 1.98% |
|
| 2023/12/26 | 2 | 40.40 | 0 | 0.00 | 40.55 | 2 | 196 | 1.02% |
|
| 2023/12/20 | 10 | 40.35 | 0 | 0.00 | 40.50 | 10 | 200 | 4.99% |
|
| 2023/12/15 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 199 | 0.50% |
|
| 2023/12/12 | 10 | 40.55 | 0 | 0.00 | 40.60 | 10 | 197 | 5.06% |
|
| 2023/12/07 | 10 | 40.55 | 0 | 0.00 | 40.65 | 10 | 198 | 5.03% |
|
| 2023/12/05 | 10 | 40.70 | 0 | 0.00 | 40.80 | 10 | 201 | 4.97% |
|
| 2023/12/04 | 20 | 40.73 | 0 | 0.00 | 40.85 | 20 | 202 | 9.88% |
|
| 2023/12/01 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 198 | 0.50% |
|
| 2023/11/30 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 198 | 0.50% |
|
| 2023/11/29 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 197 | 0.51% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 40.55 | 40.55 | -8 | 196 | -4.08% |
|
| 2023/11/24 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 195 | 0.51% |
|
| 2023/09/25 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 239 | 0.42% |
|
| 2023/08/23 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 227 | 0.44% |
|
| 2023/08/22 | 0 | 0.00 | 1.3 | 40.01 | 40.10 | -1.3 | 228 | -0.56% |
|
| 2023/08/09 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 220 | 0.45% |
|
| 2023/08/08 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 219 | 0.91% |
|
| 2023/07/26 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 201 | 0.99% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 116 | -0.85% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 116 | -1.71% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 39.40 | 39.30 | -2 | 140 | -1.43% |
|
| 2022/11/07 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 130 | 0.77% |
|
| 2022/09/23 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 138 | 0.72% |
|
| 2022/08/31 | 2 | 40.05 | 0 | 0.00 | 40.20 | 2 | 144 | 1.38% |
|
| 2022/08/18 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 173 | 1.15% |
|
| 2022/07/08 | 2 | 40.00 | 0 | 0.00 | 39.90 | 2 | 182 | 1.10% |
|
| 2022/05/18 | 0.3 | 39.30 | 0 | 0.00 | 39.20 | 0.3 | 169 | 0.18% |
|
| 2022/03/18 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 130 | 1.54% |
|
| 2022/03/02 | 0.1 | 39.55 | 0 | 0.00 | 39.50 | 0.1 | 123 | 0.09% |
|
| 2022/03/01 | 0 | 39.55 | 0 | 0.00 | 39.50 | 0 | 123 | 0.00% |
|
| 2022/02/21 | 0.3 | 39.60 | 0 | 0.00 | 39.60 | 0.3 | 126 | 0.20% |
|
| 2021/10/15 | 0.1 | 38.30 | 0 | 0.00 | 38.05 | 0.1 | 195 | 0.07% |
|
| 2021/09/15 | 0.1 | 38.20 | 0 | 0.00 | 38.00 | 0.1 | 218 | 0.06% |
|
| 2021/07/16 | 0.1 | 39.30 | 0 | 0.00 | 39.10 | 0.1 | 264 | 0.05% |
|
| 2021/07/12 | 6 | 39.05 | 0 | 0.00 | 39.00 | 6 | 273 | 2.19% |
|
| 2021/06/25 | 0.1 | 38.80 | 0 | 0.00 | 38.70 | 0.1 | 290 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 38.50 | 38.45 | -0.1 | 323 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 25 | 36.98 | 37.70 | -25 | 303 | -8.23% |
|
| 2021/05/12 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 294 | 0.34% |
|
| 2021/05/06 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/05/04 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 267 | 0.75% |
|
| 2021/05/03 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 259 | 0.77% |
|
| 2021/04/29 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 256 | 0.78% |
|
| 2021/04/28 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 256 | 0.78% |
|
| 2021/04/26 | 0.1 | 38.55 | 0 | 0.00 | 38.50 | 0.1 | 253 | 0.05% |
|
| 2021/04/23 | 11 | 38.46 | 0 | 0.00 | 38.50 | 11 | 249 | 4.41% |
|
| 2021/04/20 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 236 | 0.84% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 38.25 | 38.25 | -8 | 232 | -3.45% |
|
| 2021/04/16 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 228 | 2.19% |
|
| 2021/03/25 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 233 | 0.85% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 228 | -0.44% |
|
| 2021/03/16 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 221 | 0.45% |
|
| 2021/01/21 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 178 | 1.12% |
|
| 2021/01/13 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 164 | 0.61% |
|
| 2021/01/08 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 159 | 1.26% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 154 | -0.65% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 37.00 | 37.15 | -2 | 125 | -1.59% |
|
| 2020/09/22 | 2 | 36.93 | 0 | 0.00 | 36.90 | 2 | 217 | 0.92% |
|
| 2020/09/21 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 216 | 0.46% |
|
| 2020/03/25 | 4 | 33.80 | 0 | 0.00 | 33.55 | 4 | 184 | 2.17% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 33.50 | 33.55 | -10 | 144 | -6.94% |
|
| 2020/03/16 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 133 | 0.75% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 37.40 | 37.40 | -4 | 82 | -4.83% |
|
| 2019/12/24 | 1 | 37.35 | 1 | 37.50 | 37.35 | 0 | 82 | 0.00% |
|
| 2019/12/18 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 82 | 1.21% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 74 | -1.35% |
|
| 2019/07/18 | 0 | 0.00 | 0.9 | 38.75 | 38.75 | -0.9 | 122 | -0.70% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 116 | -0.86% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 115 | -2.60% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 114 | -0.87% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 113 | -0.88% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 114 | -0.87% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 116 | -0.86% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 101 | -0.99% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 103 | -1.94% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 107 | -0.93% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 110 | -1.81% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 38.27 | 38.35 | -3 | 113 | -2.65% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 38.25 | 38.20 | -4 | 113 | -3.54% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 114 | -1.75% |
|
| 2019/04/17 | 5 | 38.27 | 0 | 0.00 | 38.35 | 5 | 125 | 3.99% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 233 | -0.43% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 231 | -0.43% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 228 | -0.44% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 225 | -0.44% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 223 | -0.45% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 220 | -0.45% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 219 | -0.45% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 213 | -0.47% |
|
| 2018/12/28 | 1 | 37.60 | 1 | 37.75 | 38.40 | 0 | 227 | 0.00% |
|
| 2018/12/27 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 206 | 0.48% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 36.90 | 37.20 | -1 | 189 | -0.53% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 182 | -0.55% |
|
| 2018/12/12 | 11 | 35.85 | 0 | 0.00 | 35.75 | 11 | 178 | 6.17% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 178 | -0.56% |
|
| 2018/12/07 | 2 | 35.15 | 6 | 34.81 | 35.15 | -4 | 185 | -2.15% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 190 | -1.05% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 34.33 | 34.55 | -3 | 194 | -1.55% |
|
| 2018/12/03 | 30 | 34.11 | 1 | 34.25 | 34.20 | 29 | 199 | 14.56% |
|
| 2018/11/30 | 12 | 33.25 | 0 | 0.00 | 33.25 | 12 | 202 | 5.93% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 35.08 | 35.30 | -3 | 196 | -1.52% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 205 | -0.49% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 210 | -0.95% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 34.68 | 34.70 | -2 | 211 | -0.94% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 34.48 | 34.55 | -2 | 213 | -0.93% |
|
| 2018/10/29 | 0 | 0.00 | 30 | 32.93 | 32.95 | -30 | 223 | -13.44% |
|
| 2018/10/26 | 0 | 0.00 | 21 | 33.12 | 33.35 | -21 | 218 | -9.63% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 34.15 | 34.40 | -2 | 235 | -0.85% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 226 | -0.44% |
|
| 2018/09/06 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 188 | -1.06% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 38.22 | 38.30 | -6 | 130 | -4.61% |
|