富邦印度正2 (00653L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	57.20	0	0.00	57.10	1	355	0.28%
2024/05/30	0	0.00	1	57.55	57.20	-1	356	-0.28%
2024/05/29	0	0.00	2	58.48	58.05	-2	361	-0.55%
2024/05/24	0	0.00	3	59.12	59.50	-3	353	-0.85%
2024/05/13	5	55.13	0	0.00	54.95	5	347	1.44%
2024/05/10	8	55.53	2	55.55	55.50	6	346	1.73%
2024/05/09	3	56.08	0	0.00	56.00	3	338	0.89%
2024/05/08	2	56.70	0	0.00	56.25	2	341	0.59%
2024/05/07	5	56.80	0	0.00	56.90	5	344	1.45%
2024/04/30	1	58.75	0	0.00	59.00	1	351	0.28%
2024/04/29	1	58.10	0	0.00	58.10	1	346	0.29%
2024/04/23	0	0.00	13	57.32	57.20	-13	363	-3.58%
2024/04/22	0	0.00	10	56.51	56.50	-10	365	-2.74%
2024/04/19	2	54.40	0	0.00	54.45	2	364	0.55%
2024/04/18	2	56.20	0	0.00	56.55	2	356	0.56%
2024/04/15	6	57.53	0	0.00	57.80	6	354	1.69%
2024/04/09	2	59.38	0	0.00	59.45	2	347	0.58%
2024/04/08	0	0.00	2	58.50	58.70	-2	346	-0.58%
2024/04/03	2	57.40	0	0.00	57.75	2	344	0.58%
2024/04/01	0	0.00	2	58.15	58.30	-2	343	-0.58%
2024/03/27	2	56.30	0	0.00	57.05	2	339	0.59%
2024/03/25	4	56.35	0	0.00	56.45	4	350	1.14%
2024/03/20	0	0.00	3	55.55	55.35	-3	340	-0.88%
2024/03/18	5	56.12	0	0.00	56.45	5	333	1.50%
2024/03/13	1	57.70	0	0.00	57.70	1	320	0.31%
2024/03/05	7	58.02	0	0.00	57.90	7	343	2.04%
2024/03/04	0	0.00	2	58.50	58.60	-2	341	-0.59%
2024/02/29	2	56.40	0	0.00	56.50	2	325	0.61%
2024/02/27	2	57.30	0	0.00	57.50	2	321	0.62%
2024/02/26	1	57.90	0	0.00	57.45	1	320	0.31%
2024/02/22	2	57.50	0	0.00	56.65	2	311	0.64%
2023/12/05	0	0.00	1	53.00	53.05	-1	193	-0.52%
2023/11/09	0	0.00	1	47.18	47.04	-1	163	-0.61%
2023/11/07	0	0.00	2	46.80	46.91	-2	167	-1.19%
2023/11/06	2	46.79	0	0.00	46.69	2	168	1.19%
2023/10/31	0	0.00	2	45.80	45.45	-2	179	-1.11%
2023/10/27	2	45.20	0	0.00	45.26	2	185	1.08%
2023/10/26	2	45.45	2	45.31	44.71	0	187	0.00%
2023/10/13	0	0.00	1	48.50	48.47	-1	212	-0.47%
2023/09/22	1	49.11	0	0.00	49.57	1	246	0.40%
2023/09/20	0	0.00	4	50.95	50.65	-4	252	-1.58%
2023/09/15	4	51.80	0	0.00	51.80	4	256	1.56%
2023/07/28	2	49.60	0	0.00	49.64	2	385	0.52%
2023/07/25	0	0.00	1	50.20	50.05	-1	401	-0.25%
2023/07/13	1	49.47	0	0.00	49.45	1	386	0.26%
2023/05/30	0	0.00	4	45.31	45.20	-4	522	-0.77%
2023/05/29	4	45.46	1	45.27	45.50	3	491	0.61%
2023/05/16	2	44.75	0	0.00	44.53	2	534	0.37%
2023/05/15	1	44.05	0	0.00	44.53	1	544	0.18%
2023/05/11	1	44.29	2	44.42	44.32	-1	540	-0.19%
2023/05/10	2	43.96	3	44.16	43.98	-1	542	-0.18%
2023/05/09	0	0.00	1	44.05	44.36	-1	551	-0.18%
2023/05/08	3	43.30	0	0.00	43.87	3	561	0.53%
2023/05/03	0	0.00	4	43.27	43.39	-4	631	-0.63%
2023/05/02	2	43.72	0	0.00	43.69	2	632	0.32%
2023/04/28	2	42.91	7	42.82	42.70	-5	645	-0.77%
2023/04/19	3	41.36	0	0.00	41.33	3	644	0.47%
2023/04/18	4	41.55	0	0.00	41.50	4	645	0.62%
2023/04/06	0	0.00	10	41.08	41.25	-10	615	-1.62%
2023/03/23	3	39.12	0	0.00	39.49	3	580	0.52%
2023/03/21	7	39.18	0	0.00	39.22	7	572	1.22%
2023/03/20	0	0.00	0.4	38.50	38.63	-0.4	571	-0.06%
2023/03/14	1	39.94	6	39.68	39.39	-5	534	-0.93%
2023/03/10	5	40.71	5	40.58	40.96	0	515	0.00%
2023/03/03	2	41.42	0	0.00	41.73	2	468	0.43%
2023/03/02	1	40.78	0	0.00	40.87	1	463	0.22%
2023/03/01	2	41.01	0	0.00	41.09	2	452	0.44%
2023/02/23	1	41.91	0	0.00	41.80	1	429	0.23%
2023/02/15	0	0.00	1	43.22	43.56	-1	366	-0.27%
2023/02/14	0	0.00	1	43.13	43.07	-1	358	-0.28%
2023/02/13	1	42.80	0	0.00	42.80	1	360	0.28%
2023/02/09	0	0.00	1	43.30	43.30	-1	350	-0.29%
2023/02/08	0	0.00	5	42.81	43.10	-5	343	-1.46%
2023/02/07	0	42.90	0	0.00	42.86	0	333	0.00%
2023/02/02	8	41.81	0	0.00	42.13	8	283	2.83%
2023/02/01	1.1	43.00	0	0.00	43.22	1.1	244	0.45%
2023/01/31	1	42.63	0	0.00	42.23	1	237	0.43%
2023/01/30	11.1	42.59	0	0.00	42.28	11.1	239	4.64%
2022/12/29	0.1	44.99	0	0.00	45.00	0.1	230	0.04%
2022/12/27	2	45.33	0	0.00	45.31	2	238	0.84%
2022/12/26	1	44.82	0	0.00	44.93	1	238	0.42%
2022/12/23	1	45.30	0	0.00	45.00	1	239	0.42%
2022/11/28	0	0.00	9	48.12	48.72	-9	280	-3.21%
2022/11/25	1	48.31	0	0.00	48.19	1	279	0.36%
2022/11/24	9	47.94	0	0.00	47.93	9	277	3.25%
2022/09/15	0	0.00	2	46.72	45.75	-2	289	-0.69%
2022/07/21	0	0.00	2	38.90	39.23	-2	419	-0.48%
2022/07/20	2	38.80	0	0.00	39.07	2	420	0.48%
2022/07/11	4	37.43	0	0.00	37.15	4	422	0.95%
2022/07/06	0	0.00	6	35.94	36.09	-6	414	-1.45%
2022/07/04	0	0.00	20	35.05	35.27	-20	412	-4.85%
2022/07/01	0	0.00	3	35.29	34.67	-3	412	-0.73%
2022/06/30	0	0.00	2	35.83	35.64	-2	422	-0.47%
2022/06/22	0	0.00	1	34.60	34.42	-1	417	-0.24%
2022/06/21	1	33.82	0	0.00	34.78	1	414	0.24%
2022/06/20	0	0.00	1	33.46	33.36	-1	414	-0.24%
2022/06/17	0	0.00	1	33.72	33.62	-1	411	-0.24%
2022/06/16	6	35.65	0	0.00	35.38	6	397	1.51%
2022/06/14	1	35.62	0	0.00	35.84	1	394	0.25%
2022/06/10	0	0.00	2	37.66	37.90	-2	395	-0.51%
2022/06/08	1	38.38	1	38.00	38.75	0	390	0.00%
2022/06/06	2	39.15	0	0.00	38.87	2	410	0.49%
2022/05/17	20	36.65	0	0.00	37.34	20	488	4.10%
2022/05/16	10	36.54	1	36.18	36.50	9	499	1.80%
2022/05/13	1	36.82	0	0.00	36.81	1	505	0.20%
2022/05/12	0	0.00	6	36.79	36.16	-6	510	-1.18%
2022/05/11	2	38.02	0	0.00	37.38	2	513	0.39%
2022/05/09	0	0.00	9	37.96	37.95	-9	516	-1.74%
2022/05/04	0	0.00	3	41.64	41.47	-3	514	-0.58%
2022/05/03	0	0.00	3	41.88	41.75	-3	531	-0.56%
2022/04/29	16	43.17	0	0.00	43.16	16	532	3.00%
2022/04/27	0	0.00	27	41.27	41.87	-27	539	-5.00%
2022/04/07	0	0.00	1	45.00	45.00	-1	645	-0.16%
2022/04/06	0	0.00	1	45.58	45.60	-1	650	-0.15%
2022/03/30	1	44.33	0	0.00	44.07	1	648	0.15%
2022/03/28	0	0.00	7	42.56	41.95	-7	652	-1.07%
2022/03/23	0	0.00	1	43.21	43.50	-1	680	-0.15%
2022/03/17	2	42.99	0	0.00	42.90	2	686	0.29%
2022/03/09	0	0.00	1	36.62	37.39	-1	701	-0.14%
2022/03/07	0	0.00	2	36.22	36.18	-2	694	-0.29%
2022/03/04	1	37.80	0	0.00	37.65	1	686	0.15%
2022/03/03	2	39.99	0	0.00	39.68	2	678	0.29%
2022/02/24	1	39.80	0	0.00	39.84	1	667	0.15%
2022/02/15	1	41.35	0	0.00	41.70	1	637	0.16%
2022/02/08	1	42.50	0	0.00	42.49	1	620	0.16%
2022/02/07	1	44.01	0	0.00	43.90	1	613	0.16%
2022/01/26	2	43.05	0	0.00	42.63	2	613	0.33%
2022/01/25	1	42.50	0	0.00	42.23	1	613	0.16%
2022/01/21	0	0.00	10	45.50	45.18	-10	610	-1.64%
2022/01/13	0	0.00	4	48.73	48.55	-4	603	-0.66%
2022/01/06	0	0.00	2	46.45	45.86	-2	585	-0.34%
2021/12/22	1	42.15	0	0.00	42.26	1	555	0.18%
2021/12/21	2	41.76	0	0.00	42.40	2	550	0.36%
2021/12/20	1	42.28	2	42.44	40.93	-1	544	-0.18%
2021/12/08	1	44.54	0	0.00	45.13	1	491	0.20%
2021/12/07	1	42.99	0	0.00	43.81	1	469	0.21%
2021/11/29	1	43.50	2	43.00	43.37	-1	450	-0.22%
2021/11/26	5	44.12	0	0.00	43.64	5	458	1.09%
2021/11/23	1	45.45	0	0.00	45.30	1	449	0.22%
2021/11/22	1	47.00	0	0.00	46.46	1	435	0.23%
2021/11/19	2	47.00	0	0.00	47.14	2	429	0.47%
2021/11/17	1	48.45	1	48.15	48.48	0	418	0.00%
2021/11/16	1	49.53	0	0.00	48.96	1	417	0.24%
2021/11/15	0	0.00	2	49.42	49.58	-2	422	-0.47%
2021/11/12	1	48.40	0	0.00	48.19	1	417	0.24%
2021/11/10	1	48.48	0	0.00	48.33	1	412	0.24%
2021/11/08	1	48.40	0	0.00	48.30	1	404	0.25%
2021/11/01	1	47.55	0	0.00	47.55	1	387	0.26%
2021/10/29	1	47.90	0	0.00	48.18	1	385	0.26%
2021/10/28	1	49.01	0	0.00	49.02	1	374	0.27%
2021/10/26	1	49.85	0	0.00	49.73	1	359	0.28%
2021/10/20	0	0.00	1	51.30	51.00	-1	338	-0.30%
2021/10/13	0	0.00	1	49.10	49.69	-1	340	-0.29%
2021/10/08	2	48.10	0	0.00	48.48	2	335	0.60%
2021/08/04	0	0.00	2	40.05	40.52	-2	454	-0.44%
2021/08/02	1	38.62	0	0.00	38.62	1	535	0.19%
2021/07/27	0	0.00	8	38.68	38.71	-8	622	-1.29%
2021/07/26	0	0.00	1	38.79	38.80	-1	661	-0.15%
2021/07/20	1	38.14	0	0.00	37.63	1	816	0.12%
2021/07/19	1	38.59	0	0.00	38.52	1	835	0.12%
2021/07/16	0	0.00	1	39.14	39.10	-1	888	-0.11%
2021/07/12	1	38.50	0	0.00	38.47	1	1,078	0.09%
2021/05/28	0	0.00	1	37.13	37.05	-1	1,761	-0.06%
2021/05/27	0	0.00	1	36.40	36.58	-1	1,776	-0.06%
2021/05/24	2	35.82	4	36.06	36.18	-2	1,846	-0.11%
2021/05/18	0	0.00	1	35.70	35.90	-1	2,019	-0.05%
2021/05/04	1	33.70	0	0.00	33.80	1	2,350	0.04%
2021/04/29	0	0.00	2	35.55	34.73	-2	2,383	-0.08%
2021/04/26	0	0.00	2	33.20	33.34	-2	2,353	-0.08%
2021/04/23	0	0.00	7	32.72	32.86	-7	2,363	-0.30%
2021/04/22	1	32.08	5	32.23	32.30	-4	2,358	-0.17%
2021/04/21	11	31.64	0	0.00	31.44	11	2,318	0.47%
2021/04/19	4	32.86	0	0.00	32.86	4	2,254	0.18%
2021/04/15	1	33.66	0	0.00	33.27	1	2,206	0.05%
2021/04/12	1	33.63	0	0.00	33.41	1	2,161	0.05%
2021/04/08	0	0.00	1	35.52	35.93	-1	2,131	-0.05%
2021/04/06	2	34.51	0	0.00	34.95	2	2,136	0.09%
2021/03/29	1	34.70	0	0.00	34.29	1	2,170	0.05%
2021/03/23	1	35.20	0	0.00	35.70	1	2,294	0.04%
2021/03/19	1	34.17	0	0.00	34.48	1	2,280	0.04%
2021/03/18	4	36.06	0	0.00	35.61	4	2,246	0.18%
2021/03/16	1	36.46	0	0.00	36.58	1	2,244	0.04%
2021/03/15	1	36.41	0	0.00	35.65	1	2,243	0.04%
2021/03/11	4	37.82	0	0.00	37.99	4	2,230	0.18%
2021/03/10	1	37.35	0	0.00	37.24	1	2,234	0.04%
2021/03/09	0	0.00	1	36.61	36.69	-1	2,260	-0.04%
2021/03/05	1	36.12	0	0.00	36.00	1	2,316	0.04%
2021/03/04	1	36.58	0	0.00	36.56	1	2,337	0.04%
2021/03/03	4	36.80	0	0.00	36.80	4	2,352	0.17%
2021/03/02	0	0.00	5	35.78	35.64	-5	2,365	-0.21%
2021/02/26	0	0.00	7	35.63	35.38	-7	2,360	-0.30%
2021/02/23	1	35.40	0	0.00	35.98	1	2,403	0.04%
2021/02/17	1	37.90	0	0.00	38.08	1	2,322	0.04%
2021/02/04	0	0.00	1	35.90	35.50	-1	2,309	-0.04%
2021/02/03	1	35.59	0	0.00	35.86	1	2,330	0.04%
2021/02/02	2	34.11	3	34.97	34.89	-1	2,393	-0.04%
2021/02/01	0	0.00	3	30.59	31.46	-3	2,282	-0.13%
2021/01/28	1	31.89	5	31.58	31.60	-4	2,497	-0.16%
2021/01/26	2	33.38	0	0.00	32.67	2	2,609	0.08%
2021/01/22	4	35.23	0	0.00	34.97	4	2,547	0.16%
2021/01/21	3	35.68	0	0.00	35.86	3	2,601	0.12%
2021/01/20	0	0.00	6	35.22	35.32	-6	2,596	-0.23%
2021/01/19	2	34.10	0	0.00	34.65	2	2,596	0.08%
2021/01/18	0	0.00	1	33.92	33.84	-1	2,586	-0.04%
2021/01/11	0	0.00	1	34.49	34.55	-1	2,662	-0.04%
2021/01/08	0	0.00	3	33.73	33.95	-3	2,762	-0.11%
2021/01/07	1	33.68	0	0.00	33.54	1	2,806	0.04%
2021/01/06	1	33.47	0	0.00	33.51	1	2,851	0.04%
2021/01/04	2	33.00	0	0.00	32.87	2	2,974	0.07%
2020/12/30	0	0.00	13	32.63	32.52	-13	3,298	-0.39%
2020/12/29	12	32.53	0	0.00	32.35	12	3,385	0.35%
2020/12/28	1	31.77	0	0.00	32.11	1	3,599	0.03%
2020/12/25	1	31.70	0	0.00	31.70	1	3,636	0.03%
2020/12/24	0	0.00	1	31.61	31.50	-1	3,732	-0.03%
2020/12/22	1	30.18	29	29.91	29.87	-28	3,936	-0.71%
2020/12/09	0	0.00	1	30.70	30.70	-1	4,778	-0.02%
2020/12/08	0	0.00	3	30.34	30.43	-3	4,883	-0.06%
2020/12/07	1	29.96	0	0.00	29.95	1	4,962	0.02%
2020/12/02	1	29.14	0	0.00	29.16	1	5,251	0.02%
2020/11/26	1	28.42	0	0.00	28.17	1	5,940	0.02%
2020/11/25	3	29.44	0	0.00	28.90	3	5,993	0.05%
2020/11/24	50	28.55	50	28.91	28.95	0	6,073	0.00%
2020/11/16	1	28.06	0	0.00	28.14	1	6,502	0.02%
2020/11/12	0	0.00	1	27.50	27.50	-1	6,794	-0.01%
2020/11/11	0	0.00	1	27.40	27.72	-1	7,104	-0.01%
2020/11/10	1	27.45	147	27.28	27.09	-146	7,104	-2.05%	大賣/鉅額交易
2020/11/09	146	26.37	0	0.00	26.35	146	7,098	2.06%	大買/鉅額交易
2020/11/06	0	0.00	3	25.25	25.27	-3	7,296	-0.04%
2020/11/05	0	0.00	4	24.97	24.94	-4	7,302	-0.05%
2020/11/02	2	23.20	0	0.00	23.09	2	7,479	0.03%
2020/10/28	0	0.00	1	24.03	23.93	-1	7,978	-0.01%
2020/10/27	1	23.62	0	0.00	23.94	1	8,225	0.01%
2020/10/22	1	24.38	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	2	24.65	24.63	-2	8,792	-0.02%
2020/10/19	0	0.00	73	24.08	24.24	-73	8,986	-0.81%
2020/10/16	73	23.77	0	0.00	23.79	73	9,112	0.80%
2020/10/15	0	0.00	2	24.66	24.50	-2	9,136	-0.02%
2020/10/14	0	0.00	2	24.32	24.14	-2	9,320	-0.02%
2020/10/12	11	24.77	44	24.56	24.62	-33	9,779	-0.34%
2020/10/08	30	24.26	5	24.20	24.25	25	9,926	0.25%
2020/10/07	0	0.00	83	23.47	23.64	-83	10,017	-0.83%
2020/10/06	0	0.00	5	23.13	23.14	-5	9,933	-0.05%
2020/10/05	0	0.00	13	22.68	22.97	-13	10,119	-0.13%
2020/09/30	0	0.00	1	22.00	21.97	-1	10,114	-0.01%
2020/09/24	3	21.09	10	21.06	20.79	-7	10,929	-0.06%
2020/09/23	2	21.91	0	0.00	21.91	2	11,140	0.02%
2020/09/22	32	22.05	0	0.00	21.71	32	11,429	0.28%
2020/09/16	0	0.00	14	23.21	23.20	-14	12,560	-0.11%
2020/09/15	6	22.93	0	0.00	22.99	6	13,012	0.05%
2020/09/11	2	22.90	2	22.89	22.96	0	13,538	0.00%
2020/09/10	10	22.47	2	22.60	22.68	8	13,801	0.06%
2020/09/09	3	22.19	0	0.00	22.19	3	14,076	0.02%
2020/09/08	0	0.00	2	22.54	22.80	-2	14,310	-0.01%
2020/09/07	0	0.00	1	22.56	22.38	-1	14,763	-0.01%
2020/09/04	5	22.87	1	22.74	22.74	4	14,918	0.03%
2020/09/02	5	23.19	0	0.00	23.09	5	15,367	0.03%
2020/09/01	22	22.90	4	22.81	23.15	18	15,515	0.12%
2020/08/31	2	24.33	2	24.19	24.06	0	15,305	0.00%
2020/08/28	6	23.55	4	23.69	23.71	2	15,530	0.01%
2020/08/27	20	23.45	4	23.55	23.58	16	15,754	0.10%
2020/08/26	0	0.00	6	23.22	23.15	-6	15,887	-0.04%
2020/08/25	2	23.15	6	23.15	23.02	-4	16,399	-0.02%
2020/08/21	0	0.00	1	22.84	22.85	-1	17,167	-0.01%
2020/08/20	0	0.00	5	22.61	22.58	-5	17,356	-0.03%
2020/08/19	6	22.95	0	0.00	23.02	6	17,346	0.03%
2020/08/18	2	22.57	0	0.00	22.55	2	17,286	0.01%
2020/08/17	2	22.37	5	22.29	22.27	-3	17,384	-0.02%
2020/08/14	0	0.00	7	22.58	22.61	-7	17,300	-0.04%
2020/08/13	0	0.00	4	22.62	22.65	-4	17,453	-0.02%
2020/08/12	4	22.28	3	22.25	22.30	1	17,710	0.01%
2020/08/11	14	22.67	0	0.00	22.72	14	17,884	0.08%
2020/08/07	3	21.94	0	0.00	21.97	3	18,452	0.02%
2020/08/06	1	21.80	0	0.00	22.05	1	18,903	0.01%
2020/08/04	4	21.25	0	0.00	21.46	4	19,114	0.02%
2020/08/03	2	21.26	0	0.00	21.29	2	19,008	0.01%
2020/07/31	1	22.00	0	0.00	21.83	1	19,116	0.01%
2020/07/30	7	22.34	0	0.00	22.48	7	19,237	0.04%
2020/07/29	0	0.00	7	22.57	22.44	-7	19,316	-0.04%
2020/07/28	0	0.00	1	21.98	21.96	-1	19,327	-0.01%
2020/07/27	2	21.75	1	22.13	21.80	1	19,312	0.01%
2020/07/24	2	21.89	1	21.99	21.67	1	19,252	0.01%
2020/07/23	1	21.87	0	0.00	22.02	1	19,201	0.01%
2020/07/21	3	21.84	0	0.00	21.85	3	19,088	0.02%
2020/07/17	0	0.00	7	20.52	20.56	-7	18,909	-0.04%
2020/07/16	1	20.12	2	20.01	20.06	-1	18,828	-0.01%
2020/07/15	1	20.36	0	0.00	20.55	1	18,651	0.01%
2020/07/14	5	20.40	0	0.00	20.08	5	18,546	0.03%
2020/07/13	0	0.00	1	20.83	20.91	-1	18,515	-0.01%
2020/07/09	1	20.44	0	0.00	20.48	1	18,266	0.01%
2020/07/08	0	0.00	2	20.57	20.56	-2	18,131	-0.01%
2020/07/06	1	20.32	1	20.25	20.32	0	17,708	0.00%
2020/07/03	0	0.00	1	19.87	19.76	-1	17,615	-0.01%
2020/07/02	2	19.40	2	19.50	19.45	0	17,414	0.00%
2020/07/01	1	18.60	1	18.69	18.80	0	17,064	0.00%
2020/06/30	1	18.87	15	18.84	18.83	-14	16,763	-0.08%
2020/06/29	15	18.56	0	0.00	18.48	15	16,676	0.09%
2020/06/24	6	19.34	8	19.43	19.29	-2	16,236	-0.01%
2020/06/23	22	18.64	30	18.93	18.92	-8	15,930	-0.05%
2020/06/22	8	18.41	21	18.78	18.71	-13	15,517	-0.08%
2020/06/17	4	17.36	0	0.00	17.31	4	14,508	0.03%
2020/06/16	7	17.79	2	17.69	17.78	5	14,153	0.04%
2020/06/15	10	17.28	4	17.12	16.92	6	13,806	0.04%
2020/06/12	1	16.50	4	16.29	16.81	-3	13,479	-0.02%
2020/06/10	1	18.12	0	0.00	18.27	1	12,633	0.01%
2020/06/09	11	18.58	0	0.00	18.74	11	12,249	0.09%
2020/06/08	1	18.79	0	0.00	18.78	1	11,952	0.01%
2020/06/05	2	17.98	4	18.00	18.10	-2	11,676	-0.02%
2020/06/04	15	18.11	1	18.07	18.05	14	11,487	0.12%
2020/06/03	2	18.19	0	0.00	18.21	2	11,171	0.02%
2020/06/02	0	0.00	35	17.31	17.30	-35	10,885	-0.32%
2020/06/01	28	16.78	3	16.73	17.20	25	10,624	0.24%
2020/05/29	39	15.90	2	15.76	15.94	37	10,034	0.37%
2020/05/25	0	0.00	15	14.76	14.77	-15	8,735	-0.17%
2020/05/22	15	14.53	15	14.71	14.41	0	8,614	0.00%
2020/05/21	2	14.80	2	14.94	14.93	0	8,357	0.00%
2020/05/20	8	14.33	2	14.27	14.43	6	8,105	0.07%
2020/05/19	9	14.70	2	14.68	14.65	7	7,896	0.09%
2020/05/15	2	14.89	8	15.13	14.84	-6	7,095	-0.08%
2020/05/14	1	15.44	16	15.45	15.36	-15	6,591	-0.23%
2020/05/12	5	15.23	0	0.00	14.96	5	5,697	0.09%
2020/05/11	6	15.78	0	0.00	15.90	6	5,315	0.11%
2020/05/06	0	0.00	5	15.41	15.79	-5	4,556	-0.11%
2020/05/05	0	0.00	12	16.00	15.88	-12	4,163	-0.29%
2020/04/24	0	0.00	2	15.65	15.42	-2	3,276	-0.06%
2020/04/23	1	15.38	27	15.50	15.74	-26	3,198	-0.81%
2020/04/22	1	14.47	1	14.68	15.06	0	3,078	0.00%
2020/04/21	17	15.44	15	14.93	14.99	2	2,976	0.07%
2020/04/20	0	0.00	8	15.88	15.93	-8	2,791	-0.29%
2020/04/17	8	15.69	2	15.50	15.55	6	2,660	0.23%
2020/04/16	2	14.81	0	0.00	14.81	2	2,497	0.08%
2020/04/15	13	15.87	0	0.00	15.87	13	2,313	0.56%
2020/04/14	18	15.76	0	0.00	15.80	18	2,210	0.81%
2020/04/13	19	15.10	0	0.00	15.01	19	2,128	0.89%
2020/04/09	2	14.87	7	14.91	14.76	-5	1,955	-0.26%
2020/04/08	13	15.32	10	14.79	15.06	3	1,798	0.17%
2020/04/07	1	13.64	0	0.00	13.75	1	1,599	0.06%
2020/04/06	1	12.68	0	0.00	13.01	1	1,469	0.07%
2020/04/01	0	0.00	3	13.74	13.09	-3	1,376	-0.22%
2020/03/31	2	13.64	0	0.00	13.66	2	1,304	0.15%
2020/03/27	15	14.78	0	0.00	14.22	15	1,084	1.38%
2020/03/25	1	12.52	1	12.54	12.54	0	830	0.00%
2020/03/19	0	0.00	2	13.90	12.36	-2	587	-0.34%
2020/03/18	3	15.44	1	15.47	15.20	2	558	0.36%
2020/03/13	2	14.91	0	0.00	17.54	2	501	0.40%
2020/03/12	2	19.89	0	0.00	18.72	2	454	0.44%
2020/03/06	1	23.88	0	0.00	23.36	1	378	0.26%
2020/03/05	1	25.20	0	0.00	25.49	1	340	0.29%
2020/03/03	5	25.38	0	0.00	25.40	5	305	1.64%
2020/02/27	1	27.10	0	0.00	26.98	1	255	0.39%
2020/02/05	1	28.80	0	0.00	28.88	1	316	0.32%
2020/01/30	2	29.38	0	0.00	29.08	2	354	0.56%
2020/01/08	1	28.90	0	0.00	29.18	1	415	0.24%
2020/01/07	2	29.64	0	0.00	29.82	2	417	0.48%
2019/12/18	2	30.36	0	0.00	30.36	2	809	0.25%
2019/12/13	0	0.00	1	30.00	30.15	-1	867	-0.12%
2019/12/12	2	29.66	1	29.67	29.69	1	885	0.11%
2019/12/10	1	29.55	0	0.00	29.53	1	908	0.11%
2019/12/09	2	29.54	1	29.60	29.60	1	917	0.11%
2019/11/26	0	0.00	2	30.53	30.50	-2	1,041	-0.19%
2019/11/25	0	0.00	1	29.95	30.00	-1	1,048	-0.10%
2019/11/22	2	29.82	0	0.00	29.75	2	1,074	0.19%
2019/11/20	0	0.00	2	30.05	30.19	-2	1,121	-0.18%
2019/11/12	0	0.00	17	29.79	29.74	-17	1,160	-1.47%
2019/11/08	1	29.86	0	0.00	29.90	1	1,179	0.08%
2019/11/07	0	0.00	1	30.13	30.01	-1	1,183	-0.08%
2019/11/05	1	29.90	0	0.00	29.90	1	1,158	0.09%
2019/10/30	0	0.00	1	29.30	29.43	-1	1,183	-0.08%
2019/10/28	0	0.00	2	28.64	28.67	-2	1,185	-0.17%
2019/10/25	1	28.45	0	0.00	28.41	1	1,181	0.08%
2019/10/24	1	28.57	0	0.00	28.42	1	1,186	0.08%
2019/10/23	1	28.36	1	28.64	28.67	0	1,188	0.00%
2019/10/18	0	0.00	1	28.28	28.53	-1	1,194	-0.08%
2019/10/15	2	27.15	2	27.33	27.41	0	1,150	0.00%
2019/10/14	0	0.00	3	27.23	27.40	-3	1,141	-0.26%
2019/10/08	1	26.61	0	0.00	26.54	1	1,114	0.09%
2019/10/07	2	26.93	1	26.97	26.84	1	1,097	0.09%
2019/10/03	1	27.30	9	27.49	27.50	-8	1,063	-0.75%
2019/10/02	1	27.65	1	27.84	27.83	0	1,061	0.00%
2019/10/01	10	28.36	2	28.53	28.48	8	1,051	0.76%
2019/09/26	5	28.75	35	28.42	28.67	-30	1,037	-2.89%
2019/09/25	31	28.63	49	28.49	28.38	-18	1,008	-1.78%
2019/09/24	63	29.16	47	29.13	28.76	16	985	1.62%
2019/09/23	31	27.95	4	27.53	28.58	27	925	2.92%
2019/09/20	4	25.23	3	25.72	25.98	1	766	0.13%
2019/09/19	3	25.70	0	0.00	25.53	3	739	0.41%
2019/09/18	1	25.82	2	25.96	25.92	-1	717	-0.14%
2019/09/17	1	26.10	0	0.00	26.07	1	703	0.14%
2019/09/16	1	26.44	0	0.00	26.47	1	688	0.15%
2019/09/12	1	26.63	1	26.72	26.61	0	676	0.00%
2019/09/11	0	0.00	1	26.58	26.58	-1	671	-0.15%
2019/09/10	1	26.36	0	0.00	26.36	1	661	0.15%
2019/09/09	1	26.06	4	26.39	26.50	-3	651	-0.46%
2019/09/06	5	25.98	2	26.13	26.11	3	631	0.47%
2019/09/05	0	0.00	2	26.15	26.20	-2	623	-0.32%
2019/09/04	2	25.68	2	25.79	25.70	0	606	0.00%
2019/09/02	2	26.33	1	26.80	26.15	1	575	0.17%
2019/08/30	5	26.44	3	26.54	26.34	2	566	0.35%
2019/08/29	1	26.38	0	0.00	26.46	1	539	0.19%
2019/08/28	1	26.88	1	27.09	26.84	0	532	0.00%
2019/08/27	3	26.79	5	26.89	26.97	-2	527	-0.38%
2019/08/26	1	25.68	2	25.80	25.92	-1	492	-0.20%
2019/08/23	1	25.63	0	0.00	25.73	1	472	0.21%
2019/08/22	1	26.24	0	0.00	26.18	1	447	0.22%
2019/08/20	1	26.73	0	0.00	26.80	1	421	0.24%
2019/08/14	3	26.89	1	26.78	26.86	2	413	0.48%
2019/08/13	1	27.00	2	27.23	27.23	-1	400	-0.25%
2019/08/12	0	0.00	1	27.25	27.20	-1	394	-0.25%
2019/08/08	1	26.26	0	0.00	26.41	1	389	0.26%
2019/08/07	1	26.40	0	0.00	26.47	1	386	0.26%
2019/08/06	0	0.00	1	26.56	26.57	-1	387	-0.26%
2019/08/02	1	26.50	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.10	0	0.00	27.01	1	350	0.29%
2019/07/30	1	28.08	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.10	0	0.00	28.06	1	301	0.33%
2019/07/26	1	28.01	1	28.15	28.22	0	292	0.00%
2019/07/23	1	28.83	0	0.00	28.76	1	263	0.38%
2019/07/22	1	29.10	0	0.00	29.48	1	248	0.40%
2019/07/19	9	29.87	0	0.00	29.71	9	244	3.69%
2019/07/18	2	30.10	0	0.00	30.25	2	239	0.84%
2019/07/16	0	0.00	2	30.04	30.10	-2	238	-0.84%
2019/07/11	1	29.86	0	0.00	29.83	1	237	0.42%
2019/07/08	3	30.67	0	0.00	30.30	3	232	1.29%
2019/05/28	0	0.00	6	32.12	32.24	-6	336	-1.78%
2019/05/22	3	31.15	0	0.00	31.45	3	345	0.87%
2019/05/17	3	28.90	0	0.00	29.03	3	341	0.88%
2019/04/15	0	0.00	1	31.16	31.41	-1	338	-0.30%
2019/04/09	1	31.02	0	0.00	31.06	1	333	0.30%
2019/03/12	0	0.00	6	29.47	29.83	-6	291	-2.06%
2019/03/11	0	0.00	5	28.99	29.08	-5	282	-1.77%
2019/02/25	0	0.00	1	27.78	27.80	-1	243	-0.41%
2019/02/15	1	27.35	1	27.65	27.34	0	222	0.00%
2019/02/14	6	27.67	0	0.00	27.61	6	221	2.71%
2019/02/11	0	0.00	2	28.04	27.92	-2	214	-0.93%
2019/01/30	1	27.04	0	0.00	27.11	1	210	0.47%
2019/01/28	2	27.68	0	0.00	27.47	2	210	0.95%
2019/01/22	5	28.45	0	0.00	28.25	5	223	2.23%
2018/04/16	1	27.89	1	27.82	27.77	0	705	0.00%
2018/03/19	0	0.00	1	27.02	26.83	-1	711	-0.14%
2018/03/13	1	28.26	0	0.00	28.26	1	679	0.15%
2018/02/06	0	0.00	1	27.94	27.90	-1	661	-0.15%
2018/02/02	1	30.92	0	0.00	30.72	1	622	0.16%
2018/01/08	0	0.00	1	29.60	29.60	-1	645	-0.15%
2018/01/05	0	0.00	2	29.25	29.29	-2	657	-0.30%
2018/01/04	2	28.88	0	0.00	28.79	2	659	0.30%
2018/01/03	0	0.00	3	28.95	29.07	-3	668	-0.45%
2018/01/02	2	28.72	0	0.00	28.69	2	669	0.30%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析