復華富時高息低波 (00731)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	74.50	0	0.00	73.80	0	1,025	0.00%
2024/05/30	0	75.00	0	0.00	74.10	0	1,019	0.00%
2024/05/28	0	75.75	0	0.00	75.50	0	1,006	0.00%
2024/05/24	1	74.20	0	0.00	74.15	1	985	0.10%
2024/05/21	1	73.95	0	0.00	73.75	1	944	0.11%
2024/05/17	2	77.20	0	0.00	77.50	2	845	0.24%
2024/05/14	1	76.80	0	0.00	76.70	1	768	0.13%
2024/05/03	1	75.85	0	0.00	75.55	1	658	0.15%
2024/03/27	0	0.00	1	74.20	74.85	-1	642	-0.16%
2024/03/21	0	0.00	0.1	74.20	74.70	-0.1	660	-0.02%
2024/01/22	0	0.00	1	68.45	68.55	-1	595	-0.17%
2023/10/04	0	65.95	0	0.00	65.40	0	627	0.00%
2023/06/27	0	0.00	250	62.55	62.50	-250	1,046	-23.88%	大賣/鉅額交易
2023/06/21	0	0.00	1	63.30	63.60	-1	1,052	-0.10%
2023/06/12	0	0.00	2	62.40	62.50	-2	1,080	-0.19%
2023/06/08	1	61.65	0	0.00	61.75	1	1,078	0.09%
2023/03/17	0	0.00	0.5	55.33	55.35	-0.5	1,081	-0.05%
2023/03/06	0	0.00	2	56.75	56.65	-2	1,077	-0.19%
2023/01/10	0.1	54.70	0	0.00	54.75	0.1	1,119	0.00%
2022/12/21	0	53.20	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.30	0	0.00	53.25	0	1,125	0.00%
2022/12/12	0	53.70	0	0.00	53.85	0	1,120	0.00%
2022/12/09	0	53.80	0	0.00	53.80	0	1,120	0.00%
2022/12/08	0	53.70	0	0.00	53.55	0	1,120	0.00%
2022/12/06	0	54.00	0	0.00	53.85	0	1,119	0.00%
2022/12/02	0	54.15	0	0.00	54.05	0	1,119	0.00%
2022/11/29	0	53.40	0	0.00	54.00	0	1,120	0.00%
2022/11/28	0	53.30	0	0.00	53.45	0	1,119	0.00%
2022/11/25	0	53.60	0	0.00	53.50	0	1,120	0.00%
2022/11/22	0	52.55	0	0.00	52.65	0	1,119	0.00%
2022/11/21	0	52.75	0	0.00	52.60	0	1,118	0.00%
2022/11/18	0	52.95	0	0.00	52.80	0	1,117	0.00%
2022/11/17	1	52.71	0	0.00	52.95	1	1,118	0.09%
2022/11/16	2	56.00	0	0.00	55.90	2	1,112	0.18%
2022/11/10	0	54.55	0	0.00	54.60	0	1,082	0.00%
2022/11/04	0	53.24	0	0.00	53.65	0	1,069	0.00%
2022/11/03	0	53.50	0	0.00	53.15	0	1,066	0.00%
2022/11/02	0	53.70	0	0.00	53.60	0	1,065	0.00%
2022/10/25	0	52.85	0	0.00	52.75	0	1,062	0.00%
2022/10/24	0	53.00	0	0.00	52.90	0	1,064	0.00%
2022/10/20	0.1	52.70	0	0.00	52.75	0.1	1,065	0.00%
2022/10/19	0	53.20	0	0.00	53.10	0	1,065	0.00%
2022/10/17	0	53.25	0	0.00	53.25	0	1,068	0.00%
2022/10/13	0	53.75	0	0.00	53.40	0	1,068	0.00%
2022/10/12	0	54.10	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0	54.65	0	0.00	54.00	0	1,058	0.00%
2022/10/07	0	55.00	0	0.00	54.95	0	1,057	0.00%
2022/10/04	0	55.00	0	0.00	55.00	0	1,071	0.00%
2022/10/03	0	55.00	0	0.00	54.55	0	1,072	0.00%
2022/09/30	0	55.38	0	0.00	55.05	0	1,072	0.00%
2022/09/28	0	55.90	0	0.00	55.45	0	1,072	0.00%
2022/09/26	0	56.35	0	0.00	56.35	0	1,071	0.00%
2022/09/22	0	56.95	0	0.00	56.75	0	1,069	0.00%
2022/09/21	0	57.80	0	0.00	57.60	0	1,074	0.00%
2022/09/19	0	58.09	0	0.00	57.75	0	1,074	0.00%
2022/09/16	0	58.25	0	0.00	58.00	0	1,072	0.00%
2022/09/14	0	58.45	0	0.00	58.10	0	1,073	0.00%
2022/09/01	0	58.30	0	0.00	58.10	0	1,077	0.00%
2022/08/31	0	58.55	0	0.00	58.70	0	1,076	0.00%
2022/08/30	0	58.50	0	0.00	58.55	0	1,077	0.00%
2022/08/29	0	58.55	0	0.00	58.45	0	1,077	0.00%
2022/08/24	0	58.85	0	0.00	58.60	0	1,076	0.00%
2022/08/18	0	59.00	0	0.00	59.20	0	1,077	0.00%
2022/05/11	0	59.10	0	0.00	58.95	0	1,136	0.00%
2022/04/25	0	0.00	0	61.55	61.70	0	1,174	0.00%
2022/04/07	0	0.00	20	62.70	62.60	-20	1,225	-1.63%
2022/02/25	0	0.00	5	60.10	60.65	-5	1,271	-0.39%
2022/01/21	0	0.00	1	60.30	60.10	-1	1,601	-0.06%
2021/12/28	0	0.00	10	58.75	59.00	-10	1,331	-0.75%
2021/12/20	1	58.00	0	0.00	58.05	1	1,234	0.08%
2021/12/06	0.2	58.00	0	0.00	57.95	0.2	1,068	0.02%
2021/12/01	0.3	57.50	0	0.00	57.80	0.3	1,028	0.03%
2021/11/26	1	57.85	0	0.00	57.45	1	972	0.10%
2021/11/25	0.5	58.30	0	0.00	58.30	0.5	945	0.05%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/19	2	58.68	0	0.00	58.50	2	861	0.23%
2021/11/18	15	58.85	0	0.00	59.05	15	824	1.82%
2021/11/16	251	64.27	0	0.00	64.75	251	679	36.97%	大買/鉅額交易
2021/11/15	20	63.30	0	0.00	63.20	20	614	3.25%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/10	1	62.15	0	0.00	62.25	1	443	0.23%
2021/11/04	1	60.95	0	0.00	60.85	1	353	0.28%
2021/05/24	0	0.00	1	56.50	56.55	-1	270	-0.37%
2021/04/14	0	0.00	1	55.00	55.20	-1	378	-0.26%
2021/04/01	0	0.00	1	54.80	54.80	-1	464	-0.22%
2021/03/26	1	53.75	0	0.00	53.80	1	521	0.19%
2021/02/17	0	0.00	1	49.52	49.54	-1	864	-0.12%
2021/01/08	0.3	49.88	0	0.00	49.98	0.3	1,049	0.03%
2020/11/25	1	47.11	0	0.00	47.00	1	1,048	0.10%
2020/11/11	0	0.00	1	48.58	48.70	-1	1,047	-0.10%
2020/09/03	1	47.06	0	0.00	46.94	1	1,085	0.09%
2020/08/31	1	47.66	0	0.00	46.95	1	1,093	0.09%
2020/08/19	1	48.25	0	0.00	48.34	1	1,046	0.10%
2020/04/24	1	41.95	0	0.00	41.89	1	242	0.41%
2019/11/27	1	48.40	0	0.00	48.44	1	226	0.44%
2019/11/20	1	50.65	0	0.00	50.70	1	198	0.50%
2019/10/23	1	49.45	0	0.00	49.25	1	146	0.68%