富邦臺灣中小 (00733)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	58.15	0	0.00	58.05	1	3,755	0.03%
2024/05/07	7	58.29	2	58.60	58.20	5	3,770	0.13%
2024/05/06	3	58.50	4	58.64	58.45	-1	3,744	-0.03%
2024/05/03	6	58.50	3	58.80	58.15	3	3,738	0.08%
2024/05/02	2.5	58.31	20	58.30	58.40	-17.5	3,717	-0.47%
2024/04/29	20	58.41	0	0.00	58.30	20	3,706	0.54%
2024/04/26	14	57.96	24	57.81	57.75	-10	3,682	-0.27%
2024/04/25	15	57.46	0	0.00	57.50	15	3,673	0.41%
2024/04/23	3	55.83	0	0.00	55.95	3	3,658	0.08%
2024/04/22	1.2	55.88	0	0.00	55.60	1.2	3,664	0.03%
2024/04/19	4.1	57.30	14	58.21	57.10	-9.9	3,611	-0.27%
2024/04/18	19.2	59.02	3	59.18	59.10	16.2	3,467	0.47%
2024/04/17	1	65.90	25	65.80	65.60	-24	3,299	-0.73%
2024/04/16	13.1	65.38	0	0.00	64.90	13.1	3,185	0.41%
2024/04/15	0	66.50	16	66.49	66.50	-16	3,031	-0.53%
2024/04/12	4	66.49	15	66.38	66.60	-11	2,942	-0.37%
2024/04/11	7	65.90	0	0.00	66.10	7	2,882	0.24%
2024/04/10	15.7	66.02	0	0.00	65.95	15.7	2,814	0.56%
2024/04/09	19	65.91	0	0.00	65.95	19	2,714	0.70%
2024/04/08	11	65.82	2	65.65	65.80	9	2,621	0.34%
2024/04/03	1	65.30	1	65.45	65.00	0	2,493	0.00%
2024/04/02	2	64.88	0	0.00	65.00	2	2,351	0.09%
2024/03/29	0	0.00	0.2	64.20	64.05	-0.2	2,258	-0.01%
2024/03/28	0.2	64.15	3	63.40	64.10	-2.8	2,227	-0.12%
2024/03/27	2	63.55	0	0.00	63.65	2	2,245	0.09%
2024/03/26	0.1	62.80	0.3	63.05	63.15	-0.2	2,253	-0.01%
2024/03/25	4.2	64.71	0	0.00	64.70	4.2	2,220	0.19%
2024/03/22	0	0.00	1.8	64.73	64.70	-1.8	2,217	-0.08%
2024/03/18	0	0.00	1	63.30	64.15	-1	2,154	-0.05%
2024/03/15	2	62.50	1.3	63.20	63.05	0.7	2,142	0.03%
2024/03/14	0	0.00	1.1	62.94	62.75	-1.1	2,080	-0.05%
2024/03/13	0.8	64.40	0	0.00	63.80	0.8	2,045	0.04%
2024/03/11	2	63.25	0	0.00	63.25	2	1,976	0.10%
2024/03/08	2	63.73	42	63.48	62.55	-40	1,957	-2.04%
2024/03/07	0.3	64.50	0.3	64.15	64.00	0	1,882	0.00%
2024/03/04	0	0.00	1	64.50	63.75	-1	1,743	-0.06%
2024/02/27	0	0.00	0.5	60.85	61.00	-0.5	1,652	-0.03%
2024/02/23	0.7	61.79	1	61.15	61.05	-0.3	1,600	-0.02%
2024/02/21	0.5	61.20	0	0.00	61.00	0.5	1,555	0.03%
2024/02/20	1.5	60.52	1	60.95	60.90	0.5	1,564	0.03%
2024/02/19	3.6	61.00	1	61.55	60.90	2.6	1,531	0.17%
2024/02/16	1.5	61.27	0	0.00	61.40	1.5	1,505	0.10%
2024/02/15	0.1	60.32	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	2.1	59.37	0	0.00	59.30	2.1	1,450	0.14%
2024/02/02	11.1	59.55	7	59.21	59.45	4.1	1,411	0.29%
2024/02/01	2	58.30	1	58.25	58.30	1	1,372	0.07%
2024/01/31	6	57.98	0	0.00	57.80	6	1,348	0.44%
2024/01/30	6	58.30	0	0.00	58.50	6	1,302	0.46%
2024/01/29	1	57.35	0	0.00	57.60	1	1,261	0.08%
2024/01/25	0	0.00	4	58.04	57.70	-4	1,231	-0.32%
2024/01/24	2.3	57.95	0	0.00	57.70	2.3	1,215	0.19%
2024/01/23	9.8	57.81	0	0.00	58.05	9.8	1,193	0.82%
2024/01/22	0	0.00	1	57.65	57.85	-1	1,171	-0.09%
2024/01/18	2	56.63	1	56.45	56.50	1	1,123	0.09%
2024/01/17	6	57.48	0	0.00	57.15	6	1,099	0.55%
2024/01/16	2.4	57.79	0	0.00	57.55	2.4	1,062	0.23%
2024/01/15	2	58.65	16	58.09	58.70	-14	1,006	-1.39%
2024/01/12	2	57.10	0	0.00	57.10	2	964	0.21%
2024/01/11	5	57.40	3	57.40	57.40	2	939	0.21%
2024/01/09	1	56.70	0	0.00	57.10	1	916	0.11%
2024/01/08	5	57.15	0	0.00	57.00	5	897	0.56%
2024/01/05	0.1	57.05	5	56.89	57.00	-4.9	868	-0.57%
2024/01/04	5	56.55	0	0.00	56.45	5	835	0.60%
2024/01/02	1	57.30	0	0.00	57.30	1	794	0.13%
2023/12/29	35	57.22	0	0.00	57.55	35	763	4.59%
2023/12/27	9	57.36	0	0.00	57.55	9	710	1.27%
2023/12/26	0.1	57.20	0	0.00	57.35	0.1	693	0.01%
2023/12/22	10	56.50	0	0.00	56.50	10	651	1.54%
2023/11/30	0	0.00	20	55.80	55.85	-20	597	-3.35%
2023/11/10	0.1	51.50	0	0.00	51.45	0.1	621	0.01%
2023/10/31	0	50.80	0	0.00	49.26	0	725	0.00%
2023/10/24	0.2	51.00	0	0.00	51.10	0.2	845	0.02%
2023/10/20	5	49.94	0	0.00	50.50	5	864	0.58%
2023/10/18	5	53.20	0	0.00	52.85	5	883	0.57%
2023/10/16	0.1	55.25	0	0.00	55.05	0.1	887	0.01%
2023/10/13	0	56.10	0	0.00	56.25	0	911	0.00%
2023/10/11	0.1	56.65	0	0.00	56.15	0.1	949	0.01%
2023/10/03	0.1	57.00	0	0.00	56.60	0.1	1,019	0.01%
2023/09/27	10	55.70	0	0.00	55.80	10	1,043	0.96%
2023/09/22	0.1	54.70	0	0.00	54.75	0.1	1,063	0.01%
2023/09/15	0	0.00	5	56.20	56.15	-5	1,066	-0.47%
2023/09/14	0.1	56.60	0	0.00	56.70	0.1	1,068	0.01%
2023/09/11	5	56.00	0	0.00	56.00	5	1,076	0.46%
2023/09/06	0.1	58.85	0	0.00	58.65	0.1	1,069	0.01%
2023/08/30	0.1	59.60	0	0.00	59.45	0.1	1,064	0.01%
2023/08/24	0	0.00	1	61.00	60.60	-1	1,062	-0.09%
2023/08/15	0.1	57.90	0	0.00	57.95	0.1	1,030	0.01%
2023/08/07	0.3	59.20	0	0.00	59.20	0.3	942	0.04%
2023/07/24	1	61.35	1	61.00	61.35	0	730	0.00%
2023/07/14	0	0.00	1	58.90	59.65	-1	608	-0.16%
2023/07/11	0	0.00	3	53.75	53.85	-3	533	-0.56%
2023/07/06	0	0.00	7	52.70	52.55	-7	483	-1.45%
2023/07/05	0	0.00	10	52.60	52.60	-10	471	-2.12%
2023/06/27	10	47.86	0	0.00	47.10	10	410	2.43%
2023/06/15	10	48.60	0	0.00	48.72	10	359	2.79%
2023/06/06	0	0.00	0.4	44.68	44.60	-0.4	351	-0.11%
2023/05/29	0	0.00	0.3	44.15	44.25	-0.3	313	-0.09%
2023/05/26	0	0.00	0.3	42.60	42.70	-0.3	297	-0.10%
2023/05/25	0	0.00	1	42.03	42.07	-1	285	-0.35%
2023/05/24	0	0.00	1	40.49	40.48	-1	273	-0.37%
2023/05/19	0	0.00	1	40.10	40.10	-1	261	-0.38%
2023/02/10	0	0.00	0	35.29	35.20	0	309	-0.01%
2023/02/03	0	0.00	0.1	35.14	35.00	-0.1	326	-0.02%
2023/01/12	0	0.00	5	34.48	34.50	-5	335	-1.49%
2022/12/27	5	34.50	0	0.00	34.45	5	340	1.47%
2022/12/23	0	0.00	2	34.42	34.57	-2	342	-0.58%
2022/12/21	2	34.59	0	0.00	34.49	2	347	0.57%
2022/12/05	0	0.00	2	36.71	36.64	-2	340	-0.59%
2022/06/16	0	35.30	0	0.00	35.05	0	277	0.02%
2022/06/13	0	35.80	0	0.00	35.71	0	288	0.01%
2022/05/20	0.1	35.34	0	0.00	35.43	0.1	402	0.01%
2022/05/19	0	35.05	0	0.00	35.30	0	406	0.01%
2022/05/17	0	0.00	1	35.23	35.37	-1	414	-0.24%
2022/05/11	0.1	34.47	0	0.00	34.51	0.1	426	0.01%
2022/05/03	1	36.10	0	0.00	36.10	1	447	0.22%
2022/04/27	0	0.00	7	35.26	35.62	-7	456	-1.53%
2022/01/26	2	38.95	0	0.00	38.83	2	502	0.40%
2022/01/17	0	0.00	0	40.59	40.98	0	554	0.00%
2022/01/11	0	40.45	0	0.00	40.43	0	561	0.00%
2021/12/24	0	0.00	10	41.93	41.74	-10	652	-1.53%
2021/12/21	2	40.73	0	0.00	41.24	2	666	0.30%
2021/12/20	1	40.81	6	40.77	40.70	-5	662	-0.75%
2021/12/14	5	40.35	0	0.00	39.99	5	680	0.74%
2021/12/10	1	40.85	4	40.74	40.73	-3	682	-0.44%
2021/12/09	1	41.30	0	0.00	41.12	1	682	0.15%
2021/12/07	6	41.05	0	0.00	41.06	6	687	0.87%
2021/12/06	0	0.00	10	40.81	40.84	-10	691	-1.45%
2021/11/30	10	41.12	0	0.00	40.97	10	718	1.39%
2021/11/24	0	0.00	5	41.87	42.10	-5	723	-0.69%
2021/10/26	0	0.00	1	40.20	40.00	-1	869	-0.11%
2021/10/18	1	40.13	0	0.00	40.14	1	870	0.11%
2021/09/10	0	0.00	5	43.05	43.12	-5	1,013	-0.49%
2021/09/06	5	44.03	0	0.00	43.88	5	1,010	0.49%
2021/09/02	0	0.00	2	44.04	44.01	-2	1,006	-0.20%
2021/08/30	1	43.99	0	0.00	44.12	1	995	0.10%
2021/08/25	1	43.98	7	43.82	43.98	-6	979	-0.61%
2021/08/24	1	43.49	0	0.00	43.41	1	976	0.10%
2021/08/23	2	43.00	0	0.00	43.15	2	971	0.21%
2021/08/19	1	41.79	0	0.00	40.98	1	947	0.11%
2021/08/18	1	40.10	0	0.00	42.62	1	939	0.11%
2021/08/17	2	40.70	0	0.00	40.50	2	925	0.22%
2021/08/13	4	44.08	0	0.00	43.65	4	904	0.44%
2021/08/12	0	0.00	2	45.00	44.97	-2	889	-0.22%
2021/08/11	2	43.45	0	0.00	43.42	2	879	0.23%
2021/08/09	2	45.20	0	0.00	44.79	2	861	0.23%
2021/08/05	1	45.39	0	0.00	45.42	1	853	0.12%
2021/08/04	1	45.78	0	0.00	45.90	1	858	0.12%
2021/07/27	2	46.06	0	0.00	45.90	2	878	0.23%
2021/07/22	0	0.00	2	47.40	47.21	-2	880	-0.23%
2021/07/21	2	47.00	0	0.00	47.05	2	880	0.23%
2021/07/13	0	0.00	3	47.40	47.15	-3	876	-0.34%
2021/07/09	2	48.60	0	0.00	48.32	2	853	0.23%
2021/07/08	3	49.43	0	0.00	49.85	3	846	0.35%
2021/07/07	2	51.20	0	0.00	51.70	2	800	0.25%
2021/06/30	3	47.35	0	0.00	47.58	3	785	0.38%
2021/06/09	2	43.00	0	0.00	43.04	2	700	0.29%
2021/06/04	1	43.80	0	0.00	43.45	1	681	0.15%
2021/06/02	0	0.00	6	43.58	43.68	-6	668	-0.90%
2021/05/21	1	38.99	0	0.00	38.99	1	612	0.16%
2021/05/20	1	38.17	0	0.00	37.92	1	606	0.16%
2021/05/17	0	0.00	10	35.38	35.25	-10	577	-1.73%
2021/05/12	3	38.49	0.3	39.50	38.27	2.8	553	0.50%
2021/05/10	1	43.00	0	0.00	43.08	1	527	0.19%
2021/05/06	3	41.27	0	0.00	41.24	3	503	0.60%
2021/05/04	1	40.98	0	0.00	41.34	1	489	0.20%
2021/04/22	0	0.00	12	41.81	41.80	-12	421	-2.85%
2021/04/20	10	43.01	3	43.33	42.40	7	397	1.76%
2021/04/19	3	42.62	0	0.00	42.60	3	379	0.79%
2021/04/16	0.3	39.60	0	0.00	39.99	0.3	357	0.07%
2021/04/13	2	38.60	0	0.00	38.21	2	330	0.60%
2021/04/12	1	38.75	1	38.60	39.00	0	322	0.00%
2021/04/07	10	37.75	1	36.84	37.56	9	276	3.26%
2021/04/06	1	35.80	0	0.00	36.80	1	266	0.38%
2021/03/31	0	0.00	2	34.73	34.68	-2	257	-0.78%
2021/03/29	2	35.18	0	0.00	34.52	2	253	0.79%
2021/03/26	0	0.00	10	32.92	33.45	-10	248	-4.02%
2021/03/25	5	32.21	0	0.00	32.21	5	245	2.04%
2021/03/23	5	32.20	0	0.00	32.21	5	242	2.06%
2021/03/03	0	0.00	5	29.31	29.65	-5	231	-2.16%
2021/02/23	3	29.48	0	0.00	29.48	3	231	1.30%
2021/02/22	2	29.20	0	0.00	29.20	2	230	0.87%