中信中國50 (00752)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.47
漲跌
▼0.11
漲幅
-0.59%
成交量
8,516張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	14	18.66	18.47	-14	5,495	-0.25%
2024/06/07	2	18.78	0	0.00	18.76	2	5,344	0.04%
2024/06/06	5	19.01	0	0.00	18.97	5	5,630	0.09%
2024/06/04	2	18.78	0	0.00	18.95	2	5,779	0.03%
2024/06/03	2	18.93	0	0.00	18.93	2	5,797	0.03%
2024/05/31	3	19.05	0	0.00	18.91	3	5,822	0.05%
2024/05/27	0	0.00	4	19.18	19.12	-4	5,953	-0.07%
2024/05/21	0.1	19.91	0	0.00	19.91	0.1	5,746	0.00%
2024/05/20	2	20.24	0	0.00	20.25	2	5,795	0.03%
2024/05/10	0	0.00	17	19.11	19.26	-17	5,672	-0.30%
2024/05/03	7	18.97	0	0.00	18.76	7	5,621	0.12%
2024/04/29	5	18.20	3	18.34	18.19	2	5,560	0.04%
2024/04/17	0	0.00	1	16.53	16.48	-1	5,085	-0.02%
2024/04/02	0	0.00	1	16.85	16.84	-1	4,448	-0.02%
2024/03/22	0	16.28	0	0.00	16.26	0	4,553	0.00%
2024/03/21	0	0.00	1	16.57	16.66	-1	4,498	-0.02%
2024/03/12	0	0.00	3	16.30	16.46	-3	4,323	-0.07%
2024/03/06	0	0.00	2	15.95	15.92	-2	3,840	-0.05%
2024/02/27	0	0.00	1	16.15	16.22	-1	3,580	-0.03%
2024/02/22	0	0.00	7	16.10	16.18	-7	3,515	-0.20%
2024/02/21	2	16.17	4	15.95	16.26	-2	3,484	-0.06%
2024/01/26	1	15.66	0	0.00	15.70	1	2,864	0.03%
2024/01/23	1	14.98	0	0.00	15.00	1	2,548	0.04%
2024/01/09	5	15.77	0	0.00	15.74	5	2,251	0.22%
2024/01/02	1	16.38	0	0.00	16.24	1	2,194	0.05%
2023/12/28	7	16.08	0	0.00	16.22	7	2,167	0.32%
2023/12/15	7	16.47	1	16.72	16.61	6	2,029	0.30%
2023/12/14	10	16.39	0	0.00	16.28	10	2,008	0.50%
2023/12/11	1	16.04	0	0.00	16.07	1	2,042	0.05%
2023/11/08	0	0.00	1	17.89	17.80	-1	2,062	-0.05%
2023/09/19	1	18.16	0	0.00	18.10	1	3,361	0.03%
2023/08/14	1	18.73	0	0.00	18.60	1	4,207	0.02%
2023/08/08	1	19.40	0	0.00	19.37	1	4,025	0.02%
2023/08/07	1	19.44	0	0.00	19.61	1	4,046	0.02%
2023/08/02	2	19.83	0	0.00	19.56	2	3,921	0.05%
2023/08/01	0	0.00	14	20.23	20.02	-14	3,863	-0.36%
2023/07/31	2	20.05	0	0.00	20.11	2	3,755	0.05%
2023/07/28	0	0.00	1	19.10	19.49	-1	3,596	-0.03%
2023/06/19	0	0.00	1	18.65	18.69	-1	3,648	-0.03%
2023/06/14	0	0.00	3	18.23	18.26	-3	3,518	-0.09%
2023/06/13	0	0.00	6	18.12	18.12	-6	3,460	-0.17%
2023/06/07	0	0.00	1	17.89	17.89	-1	3,485	-0.03%
2023/06/01	2	16.66	0	0.00	16.87	2	3,387	0.06%
2023/05/31	9	16.56	0	0.00	16.48	9	3,389	0.27%
2023/05/29	0.1	17.11	0	0.00	16.96	0.1	3,343	0.00%
2023/05/25	2	17.25	0	0.00	17.09	2	3,318	0.06%
2023/05/17	0	0.00	9	18.40	18.26	-9	3,240	-0.28%
2023/03/24	0	0.00	6	18.68	18.61	-6	2,650	-0.23%
2023/03/20	6	17.86	0	0.00	17.76	6	2,488	0.24%
2023/02/03	1	20.00	0	0.00	19.97	1	2,269	0.04%
2023/01/30	1	20.94	1	21.20	20.74	0	2,281	0.00%
2023/01/16	0	0.00	3	20.50	20.41	-3	2,399	-0.13%
2023/01/12	0.1	20.14	0	0.00	20.13	0.1	2,392	0.00%
2022/12/28	0	0.00	1	18.52	18.42	-1	2,194	-0.05%
2022/12/23	0	0.00	0.2	18.17	18.14	-0.2	2,209	-0.01%
2022/12/02	0	0.00	5	17.12	17.12	-5	2,000	-0.25%
2022/12/01	20	17.50	15	17.34	17.32	5	1,992	0.25%
2022/11/14	0	0.00	2	16.18	16.05	-2	1,755	-0.11%
2022/11/09	0	0.00	2	15.16	15.16	-2	1,654	-0.12%
2022/11/08	0	0.00	1	15.55	15.45	-1	1,600	-0.06%
2022/11/02	3	14.59	0	0.00	14.75	3	1,529	0.20%
2022/10/28	1	14.00	0	0.00	13.75	1	1,470	0.07%
2022/10/25	1	14.00	0	0.00	14.07	1	1,457	0.07%
2022/09/23	3	17.21	0	0.00	17.25	3	1,313	0.23%
2022/09/02	0	0.00	1	18.42	18.35	-1	1,841	-0.05%
2022/07/11	1	19.70	0	0.00	19.62	1	2,629	0.04%
2022/06/30	0	0.00	3	20.30	20.37	-3	2,714	-0.11%
2022/06/29	0	0.00	4	20.40	20.37	-4	2,722	-0.15%
2022/06/24	0	0.00	1	20.24	20.26	-1	2,582	-0.04%
2022/06/21	1	19.51	0	0.00	19.79	1	2,667	0.04%
2022/06/20	0	0.00	0.2	19.51	19.41	-0.2	2,754	-0.01%
2022/06/17	2	19.48	0	0.00	19.48	2	2,758	0.07%
2022/06/13	1	19.71	0	0.00	19.50	1	3,105	0.03%
2022/06/08	1	19.87	0	0.00	19.85	1	3,471	0.03%
2022/05/13	0	0.00	2	17.15	17.15	-2	4,301	-0.05%
2022/05/10	0	0.00	3	17.07	17.11	-3	4,400	-0.07%
2022/04/25	3	17.01	0	0.00	17.02	3	4,308	0.07%
2022/04/08	4	18.77	0	0.00	18.84	4	4,497	0.09%
2022/03/31	0.1	19.13	0	0.00	19.08	0.1	4,491	0.00%
2022/03/30	0	0.00	1	19.21	19.29	-1	4,480	-0.02%
2022/03/24	1	19.23	0	0.00	19.32	1	4,444	0.02%
2022/03/18	1	17.78	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	3	18.43	18.43	-3	4,299	-0.07%
2022/03/16	0	0.00	5	15.32	15.92	-5	4,106	-0.12%
2022/03/15	0.1	15.15	0	0.00	15.13	0.1	4,005	0.00%
2022/03/11	4	17.18	0	0.00	17.20	4	3,689	0.11%
2022/03/10	3	18.35	0	0.00	18.20	3	3,631	0.08%
2022/03/09	1	17.74	0	0.00	17.66	1	3,667	0.03%
2022/03/04	3	19.21	0	0.00	19.20	3	3,446	0.09%
2022/03/03	1	20.09	0	0.00	19.91	1	3,322	0.03%
2022/03/02	10	20.08	0	0.00	20.14	10	3,258	0.31%
2022/02/24	5	20.32	0	0.00	20.01	5	3,202	0.16%
2022/02/23	2	20.39	0	0.00	20.68	2	3,053	0.07%
2022/02/17	4	21.95	0	0.00	21.90	4	2,819	0.14%
2022/02/11	1	22.07	0	0.00	22.06	1	2,764	0.04%
2022/02/10	4	22.06	0	0.00	22.12	4	2,706	0.15%
2022/01/13	2	22.21	0	0.00	22.13	2	2,375	0.08%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/03	0	0.00	1	21.16	21.22	-1	2,076	-0.05%
2021/12/28	1	21.05	0	0.00	21.07	1	2,015	0.05%
2021/12/20	1	20.93	0	0.00	20.98	1	2,024	0.05%
2021/12/07	1	22.15	0	0.00	22.12	1	1,864	0.05%
2021/12/03	1	22.29	2	22.33	22.34	-1	1,745	-0.06%
2021/11/26	0.5	23.43	0	0.00	23.26	0.5	1,636	0.03%
2021/11/24	0	0.00	1	23.60	23.56	-1	1,633	-0.06%
2021/11/23	1	23.69	0	0.00	23.70	1	1,625	0.06%
2021/11/10	1	23.78	1	23.65	23.66	0	1,727	0.00%
2021/11/04	1	24.30	0	0.00	24.37	1	1,721	0.06%
2021/11/02	0	0.00	10	24.19	24.19	-10	1,733	-0.58%
2021/10/29	0	0.00	11	24.47	24.55	-11	1,740	-0.63%
2021/10/05	2	22.58	0	0.00	22.54	2	2,057	0.10%
2021/09/22	10	23.08	0	0.00	23.17	10	2,068	0.48%
2021/09/16	6	23.54	0	0.00	23.42	6	2,040	0.29%
2021/09/14	0	0.00	1	24.50	24.49	-1	1,962	-0.05%
2021/09/10	0	0.00	2	25.03	25.04	-2	1,909	-0.10%
2021/09/09	4	25.08	0	0.00	24.86	4	1,906	0.21%
2021/09/08	0	0.00	5	25.75	25.55	-5	1,891	-0.26%
2021/09/03	1	24.95	0	0.00	24.88	1	1,858	0.05%
2021/08/30	2	24.05	0	0.00	24.08	2	1,772	0.11%
2021/08/26	8	24.38	0	0.00	24.21	8	1,756	0.46%
2021/08/24	0	0.00	3	23.71	23.88	-3	1,733	-0.17%
2021/08/23	1	23.49	0	0.00	23.26	1	1,727	0.06%
2021/08/18	1	23.90	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1.5	24.14	0	0.00	23.89	1.5	1,673	0.09%
2021/08/02	1	25.30	0	0.00	25.37	1	1,701	0.06%
2021/07/30	4	25.05	0	0.00	24.82	4	1,696	0.24%
2021/07/28	3	23.94	0	0.00	23.70	3	1,658	0.18%
2021/07/27	1.8	24.80	3	24.85	24.49	-1.2	1,578	-0.08%
2021/07/26	3.3	26.19	0	0.00	26.07	3.3	1,490	0.22%
2021/07/21	0.1	27.35	0	0.00	27.29	0.1	1,403	0.01%
2021/07/20	1	27.40	0	0.00	27.39	1	1,404	0.07%
2021/07/16	0	0.00	1.6	28.39	28.39	-1.6	1,418	-0.11%
2021/07/15	2	28.45	1	28.41	28.42	1	1,503	0.07%
2021/07/08	3	28.02	0	0.00	27.60	3	1,473	0.20%
2021/07/06	1	28.41	0	0.00	28.33	1	1,479	0.07%
2021/07/05	0.1	28.93	1	28.62	28.44	-0.9	1,480	-0.06%
2021/06/24	0	0.00	1	29.12	29.10	-1	1,625	-0.06%
2021/06/21	0	0.00	1	28.82	28.60	-1	1,789	-0.06%
2021/06/09	3	28.85	0	0.00	28.95	3	1,924	0.16%
2021/06/02	1	29.68	0	0.00	29.70	1	2,123	0.05%
2021/05/26	0.3	29.20	0	0.00	29.15	0.3	2,315	0.01%
2021/05/19	3	28.58	0	0.00	28.58	3	2,456	0.12%
2021/05/14	0.3	27.69	0	0.00	27.52	0.3	2,529	0.01%
2021/05/13	0	0.00	6	27.93	27.85	-6	2,511	-0.24%
2021/05/12	0	0.00	5	28.11	28.20	-5	2,518	-0.20%
2021/05/11	7	27.92	1	27.86	27.95	6	2,516	0.24%
2021/05/10	1.1	28.78	2	28.95	28.75	-0.9	2,476	-0.03%
2021/05/07	1.1	29.12	0	0.00	29.12	1.1	2,440	0.04%
2021/05/06	0	0.00	10	29.10	29.11	-10	2,463	-0.41%
2021/05/05	0.1	29.40	0	0.00	29.30	0.1	2,462	0.00%
2021/05/03	0.1	29.60	0	0.00	29.52	0.1	2,524	0.00%
2021/04/28	0	0.00	0.1	30.10	30.10	-0.1	2,548	0.00%
2021/04/27	0	0.00	15	30.01	30.05	-15	2,586	-0.58%
2021/04/26	0	0.00	5	30.32	30.30	-5	2,624	-0.19%
2021/04/23	3	30.22	0	0.00	30.23	3	2,654	0.11%
2021/04/22	0	0.00	1	29.73	29.85	-1	2,673	-0.04%
2021/04/21	5	29.98	0	0.00	29.72	5	2,705	0.18%
2021/04/13	0	0.00	1	30.21	30.00	-1	2,781	-0.04%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/04/09	0	0.00	5	30.32	30.30	-5	2,727	-0.18%
2021/04/08	5	30.38	0	0.00	30.46	5	2,736	0.18%
2021/04/01	0.3	30.40	0	0.00	30.52	0.3	2,800	0.01%
2021/03/31	2	30.23	0	0.00	30.10	2	2,821	0.07%
2021/03/29	10.2	30.29	0	0.00	30.01	10.2	2,788	0.36%
2021/03/25	1	29.95	0	0.00	29.98	1	2,695	0.04%
2021/03/24	6	30.58	0	0.00	30.50	6	2,633	0.23%
2021/03/23	0.3	31.12	0	0.00	31.06	0.3	2,583	0.01%
2021/03/17	1	31.32	0	0.00	31.35	1	2,603	0.04%
2021/03/15	6	31.28	0	0.00	31.26	6	2,607	0.23%
2021/03/09	3	30.48	3	30.01	30.46	0	2,538	0.00%
2021/03/08	1	31.20	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	31.40	0	0.00	31.20	1	2,504	0.04%
2021/03/03	3	32.56	0	0.00	32.56	3	2,405	0.12%
2021/03/02	1	32.65	0	0.00	32.39	1	2,403	0.04%
2021/02/24	10	33.50	0	0.00	33.44	10	2,287	0.44%
2021/02/22	1	35.42	0	0.00	35.13	1	2,210	0.05%
2021/02/19	6	35.12	0	0.00	35.16	6	2,218	0.27%
2021/02/18	1	35.98	0	0.00	35.73	1	2,199	0.05%
2021/02/05	0	0.00	1	34.10	33.91	-1	2,200	-0.05%
2021/02/02	11	33.81	0	0.00	33.80	11	2,288	0.48%
2021/01/04	1	29.56	0	0.00	29.81	1	1,804	0.06%
2020/12/31	11	29.50	0	0.00	29.45	11	1,779	0.62%
2020/12/30	2	29.24	2	29.33	29.35	0	1,751	0.00%
2020/12/22	0	0.00	1	29.73	29.60	-1	1,577	-0.06%
2020/12/21	0	0.00	16	29.71	29.72	-16	1,578	-1.01%
2020/12/18	1	29.80	0	0.00	29.74	1	1,574	0.06%
2020/12/17	1	29.56	6	29.60	29.65	-5	1,560	-0.32%
2020/12/11	1	29.72	0	0.00	29.75	1	1,483	0.07%
2020/12/10	5	29.60	0	0.00	29.60	5	1,461	0.34%
2020/12/09	11	29.87	0	0.00	29.87	11	1,429	0.77%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.79	2	29.97	29.77	-1	1,409	-0.07%
2020/12/03	2	29.96	0	0.00	29.95	2	1,391	0.14%
2020/11/30	1	30.81	0	0.00	30.71	1	1,335	0.07%
2020/11/25	0	0.00	15	30.86	30.62	-15	1,314	-1.14%
2020/11/24	0	0.00	1	30.66	30.63	-1	1,309	-0.08%
2020/11/20	1	30.18	0	0.00	30.15	1	1,355	0.07%
2020/11/18	1	30.09	0	0.00	30.10	1	1,368	0.07%
2020/11/16	0	0.00	1	30.50	30.30	-1	1,351	-0.07%
2020/11/13	1	29.69	0	0.00	30.00	1	1,325	0.08%
2020/11/12	9	29.58	0	0.00	29.50	9	1,288	0.70%
2020/11/11	6	30.15	0	0.00	29.96	6	1,234	0.49%
2020/11/05	0	0.00	1	30.86	30.83	-1	1,136	-0.09%
2020/09/30	10	27.36	0	0.00	27.53	10	1,159	0.86%
2020/09/29	3	27.56	3	27.44	27.43	0	1,179	0.00%
2020/09/25	1	27.14	0	0.00	27.14	1	1,219	0.08%
2020/08/21	0	0.00	1	27.60	27.55	-1	1,428	-0.07%
2020/07/17	1	26.74	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.36	1	27.02	27.02	0	1,496	0.00%
2020/07/15	0	0.00	1	27.60	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	4	27.39	27.43	-4	1,503	-0.27%
2020/07/10	0	0.00	1	28.40	28.17	-1	1,493	-0.07%
2020/07/08	0	0.00	1	26.91	27.10	-1	1,443	-0.07%
2020/07/06	0	0.00	1	26.40	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	4	25.77	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	5	25.04	25.31	-5	1,355	-0.37%
2020/06/29	0	0.00	25	25.10	24.94	-25	1,355	-1.84%
2020/06/24	0	0.00	5	25.54	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	6	25.02	25.20	-6	1,328	-0.45%
2020/06/22	0	0.00	5	24.81	24.82	-5	1,289	-0.39%
2020/06/18	0	0.00	1	24.55	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	1	24.20	24.32	-1	1,282	-0.08%
2020/06/11	0	0.00	2	24.58	24.53	-2	1,337	-0.15%
2020/06/10	0	0.00	1	24.45	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	1	24.41	24.41	-1	1,346	-0.07%
2020/06/02	0	0.00	2	23.57	23.58	-2	1,412	-0.14%
2020/06/01	2.1	23.46	0	0.00	23.47	2.1	1,407	0.15%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/05/04	0	0.00	19	22.45	22.43	-19	1,597	-1.19%
2020/04/29	19	23.17	0	0.00	23.13	19	1,624	1.17%
2020/04/17	0	0.00	25	23.35	23.36	-25	1,823	-1.37%
2020/04/16	1	22.77	0	0.00	22.83	1	1,805	0.06%
2020/04/14	2	22.72	0	0.00	22.75	2	1,807	0.11%
2020/04/08	0	0.00	1	22.47	22.50	-1	1,821	-0.05%
2020/03/30	1	21.42	0	0.00	21.75	1	1,846	0.05%
2020/03/26	0	0.00	1	21.83	22.00	-1	1,819	-0.05%
2020/03/25	2	22.02	0	0.00	21.84	2	1,812	0.11%
2020/03/20	7	20.85	0	0.00	20.85	7	1,823	0.38%
2020/03/19	2	19.78	0	0.00	19.88	2	1,809	0.11%
2020/03/13	6	21.14	0	0.00	21.85	6	1,769	0.34%
2020/03/12	6	22.56	0	0.00	22.54	6	1,735	0.35%
2020/03/11	7	23.56	0	0.00	23.18	7	1,706	0.41%
2020/03/10	21	23.29	0	0.00	23.20	21	1,662	1.26%
2020/03/03	1	24.13	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.78	1	23.47	23.80	0	1,598	0.00%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	2	24.79	0	0.00	24.64	2	1,564	0.13%
2020/02/19	1	25.16	0	0.00	25.18	1	1,516	0.07%
2020/02/17	0	0.00	1	25.09	25.20	-1	1,520	-0.07%
2020/02/12	1	24.90	0	0.00	24.93	1	1,542	0.06%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.58	0	0.00	24.74	2	1,630	0.12%
2020/02/04	2	23.95	0	0.00	23.93	2	1,546	0.13%
2020/01/31	0	0.00	1	23.68	23.68	-1	1,507	-0.07%
2020/01/30	0	0.00	12	23.69	23.62	-12	1,488	-0.81%
2020/01/20	2	25.66	0	0.00	25.68	2	1,418	0.14%
2020/01/16	2	25.55	0	0.00	25.46	2	1,419	0.14%
2020/01/14	1	25.75	0	0.00	25.82	1	1,411	0.07%
2019/12/31	0	0.00	2	24.36	24.28	-2	1,450	-0.14%
2019/12/30	1	24.60	2	24.62	24.62	-1	1,450	-0.07%
2019/12/23	0	0.00	2	24.19	24.16	-2	1,615	-0.12%
2019/12/19	0	0.00	3	24.09	24.08	-3	1,634	-0.18%
2019/12/18	1	24.02	2	24.00	24.05	-1	1,632	-0.06%
2019/12/16	1	23.60	0	0.00	23.60	1	1,589	0.06%
2019/12/13	10	23.45	0	0.00	23.53	10	1,583	0.63%
2019/12/02	0	0.00	2	22.94	22.94	-2	1,526	-0.13%
2019/11/29	1	23.01	0	0.00	22.98	1	1,526	0.07%
2019/11/26	0	0.00	10	23.07	23.06	-10	1,489	-0.67%
2019/11/14	7	22.74	0	0.00	22.73	7	1,421	0.49%
2019/11/11	0	0.00	3	22.91	22.98	-3	1,389	-0.22%
2019/11/08	0	0.00	4	23.32	23.32	-4	1,364	-0.29%
2019/11/07	0	0.00	3	23.07	23.07	-3	1,325	-0.23%
2019/11/05	0	0.00	3	22.82	23.04	-3	1,289	-0.23%
2019/11/04	1	22.50	3	22.58	22.60	-2	1,272	-0.16%
2019/10/30	7	22.37	0	0.00	22.34	7	1,274	0.55%
2019/10/24	15	22.11	0	0.00	22.07	15	1,270	1.18%
2019/10/22	5	22.27	0	0.00	22.27	5	1,188	0.42%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	0	0.00	5	22.50	22.51	-5	1,161	-0.43%
2019/10/16	5	22.40	0	0.00	22.42	5	1,136	0.44%
2019/10/14	5	22.19	0	0.00	22.18	5	1,100	0.45%
2019/10/03	5	21.88	0	0.00	21.87	5	968	0.52%
2019/09/27	5	22.26	0	0.00	22.26	5	818	0.61%
2019/09/26	5	22.71	0	0.00	22.76	5	759	0.66%
2019/09/20	2	22.71	0	0.00	22.65	2	700	0.29%
2019/08/26	1	21.90	0	0.00	21.76	1	638	0.16%
2019/08/21	1	22.47	0	0.00	22.50	1	606	0.16%
2019/08/16	1	21.86	0	0.00	21.91	1	596	0.17%
2019/08/14	1	21.90	0	0.00	21.86	1	572	0.17%
2019/08/07	1	21.66	0	0.00	21.76	1	536	0.19%
2019/08/05	1	22.13	0	0.00	22.14	1	501	0.20%
2019/08/02	0	0.00	1	22.66	22.63	-1	491	-0.20%
2019/07/31	0	0.00	2	23.15	23.21	-2	499	-0.40%
2019/07/12	15	22.99	0	0.00	23.01	15	464	3.23%
2019/07/02	1	23.57	0	0.00	23.50	1	453	0.22%
2019/06/14	2	22.24	0	0.00	22.26	2	486	0.41%
2019/05/10	1	23.50	0	0.00	23.45	1	492	0.20%