元大臺灣ESG永續 (00850)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.70
漲跌
▼0.29
漲幅
-0.69%
成交量
1,582張
產業
上市
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	42.12	0	0.00	41.70	0.3	1,521	0.02%
2024/05/30	0	0.00	2	42.15	41.99	-2	1,530	-0.13%
2024/05/29	4	43.02	1	42.79	42.75	3	1,549	0.19%
2024/05/23	1	42.39	0	0.00	42.59	1	1,603	0.06%
2024/05/22	1.7	42.29	0	0.00	42.36	1.7	1,646	0.11%
2024/05/16	0	0.00	12	42.66	42.47	-12	1,706	-0.70%
2024/05/14	12	41.50	0	0.00	41.67	12	1,767	0.68%
2024/05/13	1	41.48	0	0.00	41.44	1	1,782	0.06%
2024/05/10	1	41.06	0	0.00	41.19	1	1,789	0.06%
2024/05/07	1.1	40.73	0	0.00	40.77	1.1	1,815	0.06%
2024/05/06	1.5	40.60	0	0.00	40.63	1.5	1,872	0.08%
2024/05/03	1	40.27	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0.3	39.86	0	0.00	39.78	0.3	1,944	0.02%
2024/04/25	1	39.12	1	38.99	38.99	0	1,990	0.00%
2024/04/24	2	39.56	2	39.66	39.66	0	1,998	0.00%
2024/04/19	1	38.51	1	39.17	38.39	0	2,063	0.00%
2024/04/17	1	39.63	0	0.00	39.60	1	2,010	0.05%
2024/04/15	1	40.34	0	0.00	40.37	1	1,972	0.05%
2024/04/11	1	40.79	0	0.00	40.89	1	1,996	0.05%
2024/04/09	2	40.80	0.1	41.09	41.09	1.9	2,051	0.09%
2024/04/02	0	0.00	0.1	40.45	40.48	-0.1	2,091	0.00%
2024/04/01	0.3	40.06	0	0.00	39.95	0.3	2,124	0.01%
2024/03/29	0	0.00	1	40.15	40.07	-1	2,129	-0.05%
2024/03/27	0	0.00	0.1	39.82	39.97	-0.1	2,154	0.00%
2024/03/26	0.1	39.82	1	40.20	39.83	-1	2,165	-0.04%
2024/03/21	0	0.00	0.1	39.80	39.84	-0.1	2,178	0.00%
2024/03/15	2	39.01	0	0.00	38.92	2	2,209	0.09%
2024/03/14	0	0.00	2	39.15	39.20	-2	2,200	-0.09%
2024/03/12	1	39.00	0	0.00	39.07	1	2,215	0.05%
2024/03/08	0	0.00	0	39.13	38.79	0	2,231	0.00%
2024/03/07	0	0.00	0	38.42	38.43	0	2,212	0.00%
2024/03/05	0	0.00	0	37.66	37.69	0	2,161	0.00%
2024/03/04	0	0.00	0	37.38	37.41	0	2,160	0.00%
2024/03/01	1.3	36.76	0	0.00	36.70	1.3	2,154	0.06%
2024/02/26	3	37.15	0	0.00	37.22	3	2,184	0.14%
2024/02/23	0	0.00	2	37.12	37.15	-2	2,175	-0.09%
2024/02/21	0	0.00	1	36.70	36.65	-1	2,158	-0.05%
2024/02/19	1.2	36.55	0	0.00	36.62	1.2	2,249	0.05%
2024/02/16	2	36.70	0	0.00	36.61	2	2,325	0.09%
2024/02/15	0	0.00	2.1	36.55	36.68	-2.1	2,356	-0.09%
2024/02/02	0.3	35.49	0	0.00	35.50	0.3	2,365	0.01%
2024/01/24	0	0.00	1	35.15	35.13	-1	2,299	-0.04%
2024/01/19	1	34.43	0	0.00	34.77	1	2,322	0.04%
2024/01/15	1	34.49	0	0.00	34.44	1	2,277	0.04%
2024/01/02	0.3	34.97	0.1	34.96	34.95	0.2	2,295	0.01%
2023/12/28	0	0.00	0	35.16	35.16	0	2,276	0.00%
2023/12/27	0	0.00	2	35.08	35.12	-2	2,276	-0.09%
2023/12/21	0	0.00	20	34.35	34.38	-20	2,255	-0.89%
2023/12/19	20	34.44	0	0.00	34.45	20	2,237	0.89%
2023/12/18	0	0.00	7	34.53	34.58	-7	2,261	-0.31%
2023/12/14	0	0.00	0.1	34.36	34.46	-0.1	2,231	0.00%
2023/12/11	0	0.00	2	33.90	33.95	-2	2,202	-0.09%
2023/12/04	0.4	34.03	0	0.00	34.03	0.4	2,191	0.02%
2023/12/01	0	0.00	1	33.99	34.07	-1	2,180	-0.05%
2023/11/22	1	33.98	0	0.00	33.97	1	2,124	0.05%
2023/11/16	1	33.86	0	0.00	33.70	1	2,051	0.05%
2023/11/03	0.4	33.20	0	0.00	33.19	0.4	2,078	0.02%
2023/10/26	2	32.33	0	0.00	32.28	2	2,178	0.09%
2023/10/19	1	33.10	0	0.00	33.10	1	2,138	0.05%
2023/10/13	0	0.00	2	33.62	33.71	-2	2,149	-0.09%
2023/10/06	0	0.00	5	33.18	33.19	-5	2,154	-0.23%
2023/10/03	0.4	33.08	0	0.00	32.94	0.4	2,120	0.02%
2023/09/22	0	32.80	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0.1	32.98	0	0.00	32.80	0.1	2,138	0.00%
2023/09/11	0.1	33.11	0	0.00	32.99	0.1	2,104	0.00%
2023/09/08	0.1	33.14	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.4	33.47	0	0.00	33.29	0.4	2,083	0.02%
2023/09/05	0.4	33.63	0	0.00	33.60	0.4	2,059	0.02%
2023/09/04	0.1	33.70	0	0.00	33.64	0.1	2,062	0.00%
2023/08/30	0.1	33.70	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0.1	33.32	0	0.00	33.49	0.1	2,038	0.00%
2023/08/28	0.1	33.44	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	0.1	33.46	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	0.1	33.76	0	0.00	33.84	0.1	1,976	0.01%
2023/08/23	1.1	33.33	4	33.30	33.37	-2.9	1,952	-0.15%
2023/08/22	0.1	33.25	0	0.00	33.18	0.1	1,964	0.00%
2023/08/21	1.1	33.01	0	0.00	33.02	1.1	1,955	0.05%
2023/08/18	1	33.10	0	0.00	33.04	1	1,938	0.05%
2023/08/17	0.1	33.17	0	0.00	33.28	0.1	1,896	0.01%
2023/08/16	0.1	33.17	0	0.00	33.21	0.1	1,855	0.00%
2023/08/15	1.1	33.97	0	0.00	34.00	1.1	1,815	0.06%
2023/08/11	2	34.30	0	0.00	34.25	2	1,674	0.12%
2023/08/10	1.1	34.28	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	0.2	34.75	0	0.00	34.64	0.2	1,586	0.01%
2023/08/08	0.1	34.84	0	0.00	34.65	0.1	1,550	0.01%
2023/08/07	0.2	34.85	0	0.00	34.92	0.2	1,503	0.01%
2023/08/04	0.1	34.56	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	1.5	34.70	0	0.00	34.68	1.5	1,449	0.11%
2023/08/01	0.1	35.22	0	0.00	35.32	0.1	1,379	0.01%
2023/07/31	2	35.07	0	0.00	35.07	2	1,372	0.15%
2023/07/27	0	0.00	3.1	35.34	35.30	-3.1	1,334	-0.23%
2023/07/26	0.1	35.22	0	0.00	35.23	0.1	1,319	0.01%
2023/07/17	0	0.00	9	35.19	35.16	-9	1,173	-0.77%
2023/07/14	2	34.98	0.1	35.01	35.06	2	1,142	0.17%
2023/07/13	0	0.00	5.1	34.90	34.63	-5.1	1,118	-0.45%
2023/07/10	0.4	33.61	0	0.00	33.59	0.4	1,068	0.03%
2023/07/06	1	33.88	0	0.00	33.73	1	1,031	0.10%
2023/07/03	0	0.00	5.1	34.26	34.30	-5.1	956	-0.53%
2023/06/30	1	33.68	0	0.00	33.81	1	932	0.11%
2023/06/21	0	0.00	0.6	34.10	34.17	-0.6	853	-0.07%
2023/06/16	0	0.00	4	34.32	34.31	-4	817	-0.49%
2023/06/15	0	0.00	0	34.39	34.38	0	796	0.00%
2023/06/14	0.4	34.04	0	0.00	34.14	0.4	776	0.05%
2023/06/13	0	0.00	0.1	33.92	34.13	-0.1	769	-0.01%
2023/06/12	0	0.00	0.1	33.63	33.59	-0.1	736	-0.01%
2023/06/07	0	0.00	0.1	33.36	33.41	-0.1	702	-0.01%
2023/06/05	0	0.00	1	33.04	32.95	-1	669	-0.15%
2023/06/02	0	0.00	0.1	33.00	33.00	-0.1	666	-0.01%
2023/05/31	1	32.83	0	0.00	32.76	1	660	0.15%
2023/05/26	0	0.00	0.1	32.51	32.59	-0.1	658	-0.01%
2023/05/18	0	0.00	0.1	31.73	31.75	-0.1	612	-0.01%
2023/05/17	0	0.00	0.1	31.26	31.45	-0.1	601	-0.01%
2023/05/03	0.4	30.78	0	0.00	30.77	0.4	572	0.07%
2023/04/26	0.1	30.38	0	0.00	30.39	0.1	601	0.01%
2023/04/19	0.2	31.07	0	0.00	31.01	0.2	605	0.03%
2023/04/14	0	0.00	1	31.45	31.45	-1	597	-0.17%
2023/04/13	0	0.00	3	31.30	31.19	-3	602	-0.50%
2023/04/07	0.4	31.33	0	0.00	31.29	0.4	630	0.06%
2023/03/31	0	0.00	2	31.60	31.46	-2	641	-0.31%
2023/03/30	0	0.00	19.1	31.39	31.39	-19.1	641	-2.97%
2023/03/27	0	0.00	2	31.50	31.42	-2	662	-0.30%
2023/03/15	1	30.71	0	0.00	30.53	1	723	0.14%
2023/03/13	2	30.78	0	0.00	30.81	2	748	0.27%
2023/03/09	1	31.16	0	0.00	31.08	1	751	0.13%
2023/03/07	16	31.34	0	0.00	31.34	16	778	2.06%
2023/03/06	1	31.20	1	31.14	31.13	0	801	0.00%
2023/03/03	0.4	30.90	16	30.81	30.80	-15.6	819	-1.91%
2023/03/02	15	30.80	0	0.00	30.77	15	830	1.81%
2023/03/01	2	30.65	0	0.00	30.81	2	844	0.24%
2023/02/24	1	30.71	0	0.00	30.68	1	853	0.12%
2023/02/03	0.4	30.90	0	0.00	30.89	0.4	1,253	0.03%
2023/01/30	0	0.00	4.1	30.79	30.75	-4.1	1,236	-0.33%
2023/01/13	0	0.00	0.1	29.64	29.61	-0.1	1,222	0.00%
2023/01/10	0.4	29.40	1	29.33	29.46	-0.6	1,243	-0.05%
2023/01/09	0	0.00	0.1	29.16	29.28	-0.1	1,277	0.00%
2023/01/03	1	27.82	0	0.00	28.28	1	1,356	0.07%
2022/12/29	0.1	28.07	0	0.00	28.01	0.1	1,337	0.00%
2022/12/28	0	0.00	1	28.11	28.19	-1	1,340	-0.07%
2022/12/16	2	28.66	0	0.00	28.77	2	1,350	0.15%
2022/12/08	0.1	28.82	0	0.00	28.83	0.1	1,280	0.00%
2022/12/02	0.4	29.70	0	0.00	29.63	0.4	1,221	0.03%
2022/12/01	0	0.00	0.1	29.82	29.82	-0.1	1,227	0.00%
2022/11/23	0	0.00	0.1	29.16	29.15	-0.1	1,133	0.00%
2022/11/16	2	29.00	0	0.00	29.02	2	1,052	0.19%
2022/11/15	0	0.00	5	29.94	30.53	-5	989	-0.51%
2022/11/10	1	28.11	0	0.00	28.20	1	816	0.12%
2022/11/03	1.4	26.99	0	0.00	27.00	1.4	695	0.21%
2022/10/25	1	26.52	0	0.00	26.58	1	710	0.14%
2022/10/12	1	27.13	0	0.00	27.37	1	609	0.16%
2022/10/11	1	27.55	0	0.00	27.40	1	588	0.17%
2022/10/05	0.4	28.83	0	0.00	28.81	0.4	576	0.07%
2022/09/28	0	0.00	3	28.30	28.27	-3	571	-0.52%
2022/09/27	1	28.87	0	0.00	28.85	1	567	0.18%
2022/09/26	1	28.85	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.48	0	0.00	29.47	1	592	0.17%
2022/09/21	1	30.13	0	0.00	30.08	1	598	0.17%
2022/09/08	0.4	30.28	0	0.00	30.33	0.4	683	0.06%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/08/24	0	0.00	2	31.36	31.39	-2	672	-0.30%
2022/08/12	1	31.99	0	0.00	31.99	1	696	0.14%
2022/08/03	0.4	30.68	0	0.00	30.73	0.4	779	0.05%
2022/07/19	1	30.02	0	0.00	30.13	1	940	0.11%
2022/07/13	0	0.00	2	29.49	29.43	-2	928	-0.22%
2022/07/12	2	28.55	0	0.00	28.55	2	951	0.21%
2022/07/07	0	0.00	2	29.17	29.27	-2	964	-0.21%
2022/07/06	2	28.60	0	0.00	28.54	2	958	0.21%
2022/07/05	0.4	29.08	0	0.00	29.13	0.4	949	0.04%
2022/07/04	0	0.00	2	28.90	28.97	-2	946	-0.21%
2022/07/01	2	29.40	0	0.00	29.18	2	944	0.21%
2022/06/06	0.4	33.27	0	0.00	33.22	0.4	942	0.04%
2022/06/01	1	33.35	0	0.00	33.28	1	1,067	0.09%
2022/05/30	0	0.00	4	33.02	33.12	-4	1,051	-0.38%
2022/05/27	1	32.43	5	32.36	32.44	-4	1,051	-0.38%
2022/05/19	0	0.00	1	31.92	32.01	-1	1,135	-0.09%
2022/05/18	0	0.00	4	32.49	32.51	-4	1,115	-0.36%
2022/05/12	4	31.60	0	0.00	31.45	4	1,087	0.37%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/05	1.4	33.64	0	0.00	33.54	1.4	1,056	0.13%
2022/04/28	1	33.07	0	0.00	33.13	1	1,135	0.09%
2022/04/27	2.1	32.81	0	0.00	32.89	2.1	1,142	0.18%
2022/04/25	0.1	33.45	0	0.00	33.47	0.1	1,115	0.00%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.00%
2022/04/15	2	34.20	0	0.00	34.14	2	1,116	0.18%
2022/04/13	0	0.00	1	34.46	34.76	-1	1,135	-0.09%
2022/04/08	0.3	34.70	0	0.00	34.73	0.3	1,194	0.03%
2022/04/07	2	34.61	0	0.00	34.50	2	1,197	0.17%
2022/03/28	1	34.81	0	0.00	35.10	1	1,232	0.08%
2022/03/23	0	0.00	4	35.38	35.41	-4	1,228	-0.33%
2022/03/15	1.2	33.91	0	0.00	33.88	1.2	1,205	0.10%
2022/03/09	0	0.00	12	34.00	33.96	-12	1,199	-1.00%
2022/03/08	2.1	33.90	0	0.00	33.66	2.1	1,198	0.17%
2022/03/07	2.1	34.21	0	0.00	34.31	2.1	1,141	0.18%
2022/03/04	4.3	35.41	0	0.00	35.34	4.3	1,083	0.40%
2022/02/24	0.2	35.42	0	0.00	35.26	0.2	1,159	0.01%
2022/02/23	0	0.00	0.1	36.11	36.14	-0.1	1,125	0.00%
2022/02/22	3	35.87	0	0.00	35.98	3	1,159	0.26%
2022/02/17	0.3	36.44	0	0.00	36.48	0.3	1,216	0.03%
2022/02/16	0	0.00	1	36.40	36.48	-1	1,225	-0.08%
2022/02/15	2	36.10	0	0.00	35.93	2	1,229	0.16%
2022/02/14	1	35.94	0	0.00	36.03	1	1,233	0.08%
2022/01/25	0	0.00	4	35.35	35.50	-4	1,222	-0.33%
2022/01/21	0.1	35.71	0	0.00	35.68	0.1	1,174	0.01%
2022/01/18	0	0.00	1	36.95	36.66	-1	1,137	-0.09%
2022/01/11	0	0.00	0.2	36.10	36.22	-0.2	1,093	-0.02%
2022/01/07	1	35.95	0	0.00	35.95	1	1,097	0.09%
2022/01/05	1	36.51	1	36.51	36.50	0	1,080	0.00%
2022/01/04	0	0.00	1.1	36.37	36.45	-1.1	1,067	-0.10%
2021/12/29	0	0.00	0.1	35.94	36.02	-0.1	1,058	-0.01%
2021/12/24	0	0.00	11	35.52	35.40	-11	1,116	-0.99%
2021/12/02	0	0.00	5	34.89	34.94	-5	1,161	-0.43%
2021/12/01	1	34.77	0	0.00	34.73	1	1,177	0.08%
2021/11/29	4	34.32	0	0.00	34.19	4	1,194	0.34%
2021/11/26	4	34.32	0	0.00	34.35	4	1,185	0.34%
2021/11/23	0	0.00	0.3	34.96	34.94	-0.3	1,174	-0.02%
2021/11/19	1	35.40	0	0.00	35.29	1	1,177	0.08%
2021/11/16	1	35.78	0	0.00	35.85	1	1,157	0.09%
2021/11/15	2	35.79	0	0.00	35.80	2	1,165	0.17%
2021/11/12	0	0.00	1	35.49	35.51	-1	1,171	-0.09%
2021/11/09	0	0.00	1	35.65	35.59	-1	1,201	-0.08%
2021/11/01	0	0.00	1	34.64	34.57	-1	1,207	-0.08%
2021/10/29	0.2	34.45	0	0.00	34.40	0.2	1,220	0.02%
2021/10/27	0	0.00	2	34.70	34.76	-2	1,233	-0.16%
2021/10/26	0	0.00	1	34.73	34.73	-1	1,235	-0.08%
2021/10/25	0	34.18	0	0.00	34.40	0	1,233	0.00%
2021/10/22	0	34.40	3	34.32	34.38	-3	1,265	-0.23%
2021/10/21	0	0.00	12	34.39	34.32	-12	1,273	-0.94%
2021/10/20	0	0.00	4	34.48	34.44	-4	1,282	-0.31%
2021/10/19	0	0.00	6	34.36	34.49	-6	1,283	-0.47%
2021/10/18	0	0.00	6	34.37	34.21	-6	1,292	-0.46%
2021/10/15	0	0.00	8	33.98	34.24	-8	1,303	-0.61%
2021/10/14	0	0.00	4	33.69	33.54	-4	1,318	-0.30%
2021/10/13	1	33.52	0	0.00	33.51	1	1,341	0.07%
2021/10/12	0.2	33.65	4	33.58	33.68	-3.8	1,346	-0.28%
2021/10/05	0.3	33.60	0	0.00	33.95	0.3	1,325	0.02%
2021/10/04	0.2	33.95	0	0.00	33.76	0.2	1,299	0.02%
2021/10/01	2	33.91	0	0.00	33.97	2	1,294	0.15%
2021/09/29	1.2	34.36	0.7	34.50	34.35	0.5	1,270	0.04%
2021/09/28	0.1	35.00	1	34.99	35.04	-0.9	1,248	-0.07%
2021/09/22	6.2	34.54	0	0.00	34.56	6.2	1,279	0.48%
2021/09/15	0.8	35.50	2	35.45	35.37	-1.3	1,256	-0.10%
2021/09/09	1	35.00	1	35.10	35.13	0	1,327	0.00%
2021/09/03	0	0.00	7	35.54	35.63	-7	1,305	-0.54%
2021/08/31	0	0.00	9	35.22	35.50	-9	1,289	-0.70%
2021/08/30	0	0.00	2	35.16	35.26	-2	1,323	-0.15%
2021/08/25	0.3	34.42	7	34.31	34.47	-6.8	1,303	-0.52%
2021/08/20	2	33.42	0	0.00	33.28	2	1,321	0.15%
2021/08/19	1	33.48	0	0.00	33.40	1	1,314	0.08%
2021/08/18	2	34.11	0	0.00	34.17	2	1,299	0.15%
2021/08/17	1	33.87	0	0.00	33.87	1	1,301	0.08%
2021/08/16	11	34.29	0	0.00	34.21	11	1,295	0.85%
2021/08/11	1	34.60	0	0.00	34.77	1	1,312	0.08%
2021/08/10	1	34.88	0	0.00	34.86	1	1,357	0.07%
2021/08/09	4	35.05	0	0.00	35.08	4	1,454	0.28%
2021/08/03	1	34.97	1	35.03	35.15	0	1,798	0.00%
2021/07/29	0	0.00	6	34.73	34.73	-6	1,842	-0.33%
2021/07/28	3	34.01	0	0.00	34.31	3	1,861	0.16%
2021/07/27	5	34.61	0	0.00	34.56	5	1,905	0.26%
2021/07/20	1	34.75	0	0.00	34.76	1	1,980	0.05%
2021/07/15	0	0.00	3	35.51	35.57	-3	1,999	-0.15%
2021/07/14	0	0.00	0.2	35.24	35.24	-0.2	2,000	-0.01%
2021/07/13	0	0.00	1	35.34	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	8	35.22	35.07	-8	2,025	-0.39%
2021/07/09	3.2	34.67	0	0.00	34.80	3.2	2,020	0.16%
2021/07/08	0	0.00	2	35.07	35.04	-2	2,035	-0.10%
2021/07/06	0	0.00	3	35.09	35.10	-3	2,048	-0.15%
2021/07/05	2	35.05	0	0.00	35.04	2	2,061	0.10%
2021/06/30	2	34.90	0	0.00	34.85	2	2,093	0.10%
2021/06/25	1	34.60	2	34.60	34.39	-1	2,145	-0.05%
2021/06/21	0	0.00	1	34.00	33.96	-1	2,243	-0.04%
2021/06/18	0	0.00	2	34.53	34.50	-2	2,215	-0.09%
2021/06/17	0	0.00	4	34.44	34.56	-4	2,222	-0.18%
2021/06/15	0	0.00	1	34.58	34.57	-1	2,271	-0.04%
2021/06/11	1	34.45	0	0.00	34.32	1	2,278	0.04%
2021/06/09	0	0.00	2	33.95	33.84	-2	2,326	-0.09%
2021/06/04	0	0.00	1	34.16	34.13	-1	2,331	-0.04%
2021/06/03	0	0.00	2	34.31	34.31	-2	2,344	-0.09%
2021/06/01	0	0.00	105	34.24	34.27	-105	2,394	-4.39%	大賣/鉅額交易
2021/05/31	0	0.00	2	34.00	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	1	33.80	33.82	-1	2,422	-0.04%
2021/05/26	1	33.46	5	33.47	33.50	-4	2,507	-0.16%
2021/05/25	0	0.00	3	33.43	33.42	-3	2,508	-0.12%
2021/05/24	1	32.90	0	0.00	32.92	1	2,539	0.04%
2021/05/20	0	0.00	2	32.55	32.48	-2	2,586	-0.08%
2021/05/18	0	0.00	1	32.35	32.70	-1	2,623	-0.04%
2021/05/17	3.6	31.45	0	0.00	31.19	3.6	2,626	0.14%
2021/05/14	2	32.15	0	0.00	32.00	2	2,565	0.08%
2021/05/13	0	0.00	4	30.98	31.55	-4	2,528	-0.16%
2021/05/12	102	32.07	8	31.79	31.93	94	2,488	3.78%	大買/
2021/05/11	8	33.77	0.6	34.00	33.40	7.4	2,349	0.32%
2021/05/10	5	34.40	2	34.51	34.48	3	2,334	0.13%
2021/05/06	1	33.80	0	0.00	34.00	1	2,424	0.04%
2021/05/05	11	33.89	0	0.00	33.65	11	2,432	0.45%
2021/05/04	2	33.75	0	0.00	33.96	2	2,474	0.08%
2021/04/29	5	35.12	0	0.00	35.05	5	2,423	0.21%
2021/04/28	0	0.00	1	34.95	34.97	-1	2,468	-0.04%
2021/04/22	1	34.10	0	0.00	34.10	1	2,584	0.04%
2021/04/20	0	0.00	2	34.35	34.48	-2	2,617	-0.08%
2021/04/19	4	34.19	1	34.20	34.37	3	2,660	0.11%
2021/04/14	3	33.42	3	33.65	33.70	0	2,776	0.00%
2021/04/08	0	0.00	2	33.86	33.89	-2	2,858	-0.07%
2021/04/07	0	0.00	2	33.72	33.72	-2	2,883	-0.07%
2021/04/06	0	0.00	4	33.74	33.71	-4	2,884	-0.14%
2021/04/01	2	33.30	0	0.00	33.30	2	2,882	0.07%
2021/03/31	3	33.24	4	33.31	33.15	-1	2,894	-0.03%
2021/03/29	2	33.26	2	33.27	33.21	0	2,857	0.00%
2021/03/26	0	0.00	4	32.92	33.00	-4	2,817	-0.14%
2021/03/24	3	32.55	0	0.00	32.41	3	2,815	0.11%
2021/03/19	0	32.58	0	0.00	32.49	0	2,845	0.00%
2021/03/18	1	33.07	2	33.07	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	2	32.79	32.79	-2	2,886	-0.07%
2021/03/12	2	32.70	7	32.69	32.70	-5	2,921	-0.17%
2021/03/11	0	0.00	9	32.32	32.50	-9	2,940	-0.31%
2021/03/09	4	31.75	0	0.00	31.83	4	2,963	0.13%
2021/03/08	2	31.88	0	0.00	31.82	2	2,955	0.07%
2021/03/05	2	31.68	4	31.68	31.81	-2	2,935	-0.07%
2021/03/04	7	32.03	0	0.00	32.18	7	2,970	0.24%
2021/03/02	0	0.00	1	32.64	32.16	-1	2,953	-0.03%
2021/02/26	3	32.32	2	32.46	32.43	1	2,946	0.03%
2021/02/25	0	0.00	1	32.96	32.99	-1	2,940	-0.03%
2021/02/24	1	32.82	0	0.00	32.59	1	3,000	0.03%
2021/02/05	0	0.00	2	32.06	32.02	-2	3,118	-0.06%
2021/02/02	0	0.00	3	31.77	31.94	-3	3,119	-0.10%
2021/01/29	5	31.47	1	31.13	30.80	4	3,137	0.13%
2021/01/28	1	31.25	1	31.23	31.30	0	3,081	0.00%
2021/01/27	1	31.79	26	31.85	31.87	-25	3,042	-0.82%
2021/01/26	2	32.09	0	0.00	31.78	2	3,022	0.07%
2021/01/21	1	32.74	0	0.00	32.71	1	2,946	0.03%
2021/01/20	5	32.20	1	32.25	31.98	4	2,902	0.14%
2021/01/19	3	32.09	1	31.71	32.08	2	2,850	0.07%
2021/01/18	0	0.00	2	31.25	31.49	-2	2,810	-0.07%
2021/01/15	8	31.75	0	0.00	31.60	8	2,756	0.29%
2021/01/14	5	31.70	0	0.00	31.69	5	2,704	0.18%
2021/01/12	3	31.30	0	0.00	31.18	3	2,638	0.11%
2021/01/11	0	0.00	1	31.08	31.30	-1	2,604	-0.04%
2021/01/08	4	30.98	0	0.00	31.10	4	2,576	0.16%
2021/01/07	5	30.38	2	30.50	30.66	3	2,511	0.12%
2021/01/06	8	30.15	0	0.00	30.03	8	2,467	0.32%
2021/01/04	8	29.64	1	29.31	29.75	7	2,453	0.29%
2020/12/31	0	0.00	1	29.23	29.21	-1	2,489	-0.04%
2020/12/30	0	0.00	2	29.00	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	9	28.59	28.69	-9	2,458	-0.37%
2020/12/23	2	28.19	3	28.07	28.20	-1	2,425	-0.04%
2020/12/22	1	28.17	1	28.50	28.11	0	2,447	0.00%
2020/12/18	0	0.00	10	28.28	28.20	-10	2,513	-0.40%
2020/12/15	4	28.07	0	0.00	28.01	4	2,520	0.16%
2020/12/14	1	28.32	0	0.00	28.30	1	2,517	0.04%
2020/12/10	1	28.34	0	0.00	28.39	1	2,569	0.04%
2020/12/08	0	0.00	2	28.28	28.58	-2	2,509	-0.08%
2020/12/07	0	0.00	1	28.21	28.24	-1	2,465	-0.04%
2020/12/04	0	0.00	3	27.90	28.00	-3	2,468	-0.12%
2020/12/02	0	0.00	3	27.57	27.70	-3	2,444	-0.12%
2020/12/01	1	27.44	0	0.00	27.48	1	2,477	0.04%
2020/11/27	3	27.57	1	27.53	27.56	2	2,446	0.08%
2020/11/25	0	0.00	2	27.58	27.38	-2	2,449	-0.08%
2020/11/24	2	27.60	0	0.00	27.54	2	2,440	0.08%
2020/11/23	2	27.64	0	0.00	27.67	2	2,406	0.08%
2020/11/20	2	27.35	1	27.30	27.40	1	2,348	0.04%
2020/11/19	3	28.19	1	28.20	28.23	2	2,272	0.09%
2020/11/18	1	27.95	0	0.00	28.22	1	2,234	0.04%
2020/11/17	2	28.02	0	0.00	27.96	2	2,214	0.09%
2020/11/16	0	0.00	2	27.76	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	4	27.01	27.05	-4	2,302	-0.17%
2020/11/12	1	27.00	2	27.04	26.97	-1	2,318	-0.04%
2020/11/11	0	0.00	2	26.94	26.95	-2	2,326	-0.09%
2020/11/10	1	26.57	2	26.53	26.60	-1	2,302	-0.04%
2020/11/09	3	26.66	2	26.78	26.68	1	2,297	0.04%
2020/11/06	1	26.44	4	26.34	26.37	-3	2,275	-0.13%
2020/10/29	1	25.80	0	0.00	25.83	1	2,396	0.04%
2020/10/22	1	26.20	0	0.00	26.32	1	2,701	0.04%
2020/10/20	4	26.28	0	0.00	26.27	4	2,893	0.14%
2020/10/19	0	0.00	2	26.30	26.36	-2	2,929	-0.07%
2020/10/16	0	0.00	2	26.25	26.08	-2	2,959	-0.07%
2020/10/15	2	26.09	1	26.30	26.22	1	3,044	0.03%
2020/10/13	3	26.38	0	0.00	26.47	3	3,099	0.10%
2020/10/08	0	0.00	2	26.12	26.22	-2	3,116	-0.06%
2020/10/05	0	0.00	2	25.68	25.56	-2	3,198	-0.06%
2020/09/30	0	0.00	2	25.55	25.52	-2	3,230	-0.06%
2020/09/28	0	0.00	2	25.32	25.36	-2	3,391	-0.06%
2020/09/25	0	0.00	8	24.99	24.96	-8	3,499	-0.23%
2020/09/24	6	25.02	8	25.01	24.89	-2	3,554	-0.06%
2020/09/23	0	0.00	1	25.49	25.48	-1	3,516	-0.03%
2020/09/22	0	0.00	2	25.70	25.53	-2	3,550	-0.06%
2020/09/17	0	0.00	1	26.03	26.03	-1	3,622	-0.03%
2020/09/16	1	26.28	4	26.31	26.30	-3	3,637	-0.08%
2020/09/15	1	26.04	0	0.00	26.02	1	3,589	0.03%
2020/09/10	0	0.00	2	25.56	25.63	-2	3,671	-0.05%
2020/09/09	2	25.26	9	25.32	25.45	-7	3,691	-0.19%
2020/09/08	0	0.00	3	25.59	25.62	-3	3,680	-0.08%
2020/09/04	4	25.46	0	0.00	25.48	4	3,793	0.11%
2020/09/02	3	25.66	0	0.00	25.63	3	3,790	0.08%
2020/08/31	0	0.00	2	25.58	25.47	-2	3,873	-0.05%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	5	25.97	25.93	-5	3,881	-0.13%
2020/08/24	1	25.63	1	25.80	25.70	0	3,880	0.00%
2020/08/21	5	25.55	0	0.00	25.64	5	3,876	0.13%
2020/08/20	1	25.10	0	0.00	25.18	1	3,860	0.03%
2020/08/19	5	26.16	0	0.00	26.02	5	3,727	0.13%
2020/08/18	1	26.22	0	0.00	26.22	1	3,718	0.03%
2020/08/17	22	26.30	0	0.00	26.32	22	3,724	0.59%
2020/08/14	1	26.07	0	0.00	26.06	1	3,710	0.03%
2020/08/13	1	25.98	1	26.06	26.00	0	3,706	0.00%
2020/08/12	2	25.83	0	0.00	25.81	2	3,686	0.05%
2020/08/10	1	26.36	0	0.00	26.32	1	3,635	0.03%
2020/08/07	4	26.10	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	4	26.37	26.25	-4	3,618	-0.11%
2020/08/04	0	0.00	1	25.56	25.81	-1	3,602	-0.03%
2020/07/31	4	25.89	0	0.00	25.85	4	3,537	0.11%
2020/07/29	4	25.56	1	25.71	25.52	3	3,523	0.09%
2020/07/28	0	0.00	4	26.13	25.60	-4	3,526	-0.11%
2020/07/27	2	25.56	108	25.56	25.59	-106	3,405	-3.11%	大賣/鉅額交易
2020/07/24	2	24.72	2	24.97	24.70	0	3,314	0.00%
2020/07/22	0	0.00	6	24.79	24.79	-6	3,274	-0.18%
2020/07/21	0	0.00	8	24.63	24.66	-8	3,244	-0.25%
2020/07/20	0	0.00	2	24.20	24.19	-2	3,167	-0.06%
2020/07/17	10	24.28	5	24.24	24.22	5	3,157	0.16%
2020/07/16	0	0.00	8	24.08	24.06	-8	3,177	-0.25%
2020/07/15	3	24.24	4	24.22	24.17	-1	3,160	-0.03%
2020/07/14	1	24.00	3	24.08	24.10	-2	3,190	-0.06%
2020/07/13	3	23.93	2	24.00	24.01	1	3,151	0.03%
2020/07/09	0	0.00	2	23.90	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	20	23.69	23.86	-20	3,077	-0.65%
2020/07/06	0	0.00	8	23.50	23.56	-8	2,964	-0.27%
2020/07/03	0	0.00	8	23.17	23.19	-8	2,900	-0.28%
2020/07/02	1	22.90	10	22.90	22.93	-9	2,853	-0.32%
2020/07/01	0	0.00	6	22.76	22.72	-6	2,834	-0.21%
2020/06/30	2	22.54	0	0.00	22.57	2	2,785	0.07%
2020/06/19	1	22.34	4	22.40	22.38	-3	2,798	-0.11%
2020/06/18	0	0.00	3	22.33	22.34	-3	2,812	-0.11%
2020/06/17	5	22.32	5	22.28	22.34	0	2,817	0.00%
2020/06/15	6	21.92	0	0.00	21.84	6	2,946	0.20%
2020/06/12	0	0.00	3	21.70	22.10	-3	3,041	-0.10%
2020/06/11	2	22.47	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	1	22.58	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	3	22.38	22.43	-3	3,284	-0.09%
2020/06/08	0	0.00	1	22.33	22.40	-1	3,428	-0.03%
2020/06/05	1	22.09	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	1	21.98	21.99	-1	3,503	-0.03%
2020/06/03	1	21.80	4	21.81	21.85	-3	3,612	-0.08%
2020/05/28	2	21.30	0	0.00	21.12	2	3,691	0.05%
2020/05/26	0	0.00	3	21.25	21.22	-3	3,906	-0.08%
2020/05/22	2	21.00	0	0.00	20.91	2	3,976	0.05%
2020/05/19	1	21.03	0	0.00	21.03	1	4,138	0.02%
2020/05/14	0	0.00	6	20.96	20.97	-6	4,270	-0.14%
2020/05/13	1	21.06	0	0.00	21.20	1	4,251	0.02%
2020/05/11	2	21.38	0	0.00	21.35	2	4,271	0.05%
2020/05/08	3	21.16	0	0.00	21.16	3	4,280	0.07%
2020/05/06	1	20.85	0	0.00	20.94	1	4,392	0.02%
2020/04/30	1	21.29	2	21.22	21.37	-1	4,472	-0.02%
2020/04/29	0	0.00	5	21.00	20.97	-5	4,527	-0.11%
2020/04/27	0	0.00	5	20.67	20.67	-5	4,835	-0.10%
2020/04/23	5	20.37	2	20.33	20.33	3	4,823	0.06%
2020/04/22	1	19.95	0	0.00	20.18	1	4,835	0.02%
2020/04/17	4	20.97	0	0.00	20.76	4	4,854	0.08%
2020/04/13	4	19.85	0	0.00	19.88	4	4,880	0.08%
2020/04/09	0	0.00	15	19.93	19.91	-15	5,014	-0.30%
2020/04/08	0	0.00	5	19.80	19.91	-5	4,998	-0.10%
2020/04/06	0	0.00	10	19.30	19.30	-10	5,054	-0.20%
2020/04/01	1	19.20	0	0.00	19.11	1	5,049	0.02%
2020/03/31	3	19.19	0	0.00	19.17	3	5,065	0.06%
2020/03/30	1	18.95	3	18.92	19.05	-2	5,062	-0.04%
2020/03/27	8	19.50	0	0.00	19.24	8	5,046	0.16%
2020/03/26	0	0.00	4	19.15	19.33	-4	5,015	-0.08%
2020/03/25	0	0.00	10	19.34	19.16	-10	5,025	-0.20%
2020/03/23	0	0.00	14	17.99	17.95	-14	5,017	-0.28%
2020/03/20	14	18.03	3	18.44	18.45	11	5,040	0.22%
2020/03/19	7	17.36	0	0.00	17.25	7	4,986	0.14%
2020/03/18	7	18.65	0	0.00	18.29	7	4,899	0.14%
2020/03/17	3	18.81	1	19.00	18.82	2	4,873	0.04%
2020/03/16	11	19.62	0	0.00	19.35	11	4,797	0.23%
2020/03/13	15	19.07	3	19.45	20.04	12	4,682	0.26%
2020/03/12	3	20.56	0	0.00	20.50	3	4,523	0.07%
2020/03/11	4	21.43	0	0.00	21.26	4	4,368	0.09%
2020/03/10	2	21.20	1	21.27	21.52	1	4,316	0.02%
2020/03/09	16	21.64	2	21.65	21.54	14	4,253	0.33%
2020/03/06	10	22.08	0	0.00	22.11	10	4,122	0.24%
2020/03/05	1	22.44	4	22.43	22.44	-3	4,108	-0.07%
2020/03/03	2	22.12	0	0.00	22.13	2	4,152	0.05%
2020/03/02	4	21.86	0	0.00	21.85	4	4,110	0.10%
2020/02/27	2	22.17	6	22.21	22.14	-4	4,024	-0.10%
2020/02/25	6	22.39	3	22.36	22.55	3	3,887	0.08%
2020/02/24	5	22.56	0	0.00	22.55	5	3,886	0.13%
2020/02/21	0	0.00	1	22.85	22.85	-1	3,798	-0.03%
2020/02/20	4	22.90	2	22.88	22.94	2	3,797	0.05%
2020/02/19	2	22.80	0	0.00	23.00	2	3,784	0.05%
2020/02/18	10	22.86	0	0.00	22.83	10	3,758	0.27%
2020/02/17	5	23.00	0	0.00	23.01	5	3,698	0.14%
2020/02/14	2	23.15	1	23.17	23.12	1	3,685	0.03%
2020/02/13	10	23.12	2	23.09	23.09	8	3,695	0.22%
2020/02/12	2	23.03	7	23.01	23.03	-5	3,787	-0.13%
2020/02/11	3	22.88	0	0.00	22.85	3	3,817	0.08%
2020/02/10	10	22.43	10	22.70	22.67	0	3,892	0.00%
2020/02/07	1	22.82	0	0.00	22.75	1	3,917	0.03%
2020/02/06	0	0.00	11	22.88	22.97	-11	3,937	-0.28%
2020/02/05	3	22.67	2	22.70	22.68	1	3,975	0.03%
2020/02/04	5	22.35	0	0.00	22.61	5	3,962	0.13%
2020/02/03	4	22.01	315	21.84	22.24	-311	4,017	-7.74%	大賣/鉅額交易
2020/01/31	5	22.52	77	22.51	22.51	-72	3,940	-1.83%
2020/01/30	10	22.58	6	22.59	22.35	4	3,928	0.10%
2020/01/16	2	23.53	0	0.00	23.54	2	3,718	0.05%
2020/01/14	4	23.75	7	23.75	23.73	-3	3,713	-0.08%
2020/01/13	3	23.55	0	0.00	23.62	3	3,695	0.08%
2020/01/09	1	23.38	12	23.38	23.40	-11	3,708	-0.30%
2020/01/08	5	23.17	1	23.06	23.13	4	3,725	0.11%
2020/01/07	3	23.33	0	0.00	23.27	3	3,724	0.08%
2020/01/06	2	23.46	0	0.00	23.40	2	3,743	0.05%
2020/01/03	8	23.56	2	23.76	23.65	6	3,705	0.16%
2020/01/02	4	23.56	0	0.00	23.62	4	3,699	0.11%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/30	5	23.73	0	0.00	23.74	5	3,624	0.14%
2019/12/27	2	23.70	0	0.00	23.72	2	3,597	0.06%
2019/12/26	0	0.00	2	23.54	23.55	-2	3,602	-0.06%
2019/12/25	5	23.54	2	23.55	23.57	3	3,629	0.08%
2019/12/24	0	0.00	2	23.52	23.51	-2	3,631	-0.06%
2019/12/23	0	0.00	2	23.53	23.53	-2	3,666	-0.05%
2019/12/20	3	23.47	2	23.51	23.49	1	3,734	0.03%
2019/12/19	1	23.62	2	23.61	23.61	-1	3,744	-0.03%
2019/12/18	2	23.71	3	23.76	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	10	23.55	23.75	-10	4,243	-0.24%
2019/12/16	0	0.00	2	23.47	23.47	-2	4,481	-0.04%
2019/12/13	0	0.00	2	23.50	23.46	-2	4,563	-0.04%
2019/12/12	0	0.00	11	23.11	23.19	-11	4,599	-0.24%
2019/12/11	0	0.00	2	22.72	22.78	-2	4,538	-0.04%
2019/12/09	0	0.00	10	22.70	22.75	-10	4,564	-0.22%
2019/12/06	0	0.00	2	22.70	22.64	-2	4,611	-0.04%
2019/12/05	0	0.00	2	22.60	22.59	-2	4,716	-0.04%
2019/12/04	3	22.40	0	0.00	22.41	3	4,764	0.06%
2019/12/02	0	0.00	70	22.44	22.42	-70	4,902	-1.43%
2019/11/27	10	22.65	0	0.00	22.72	10	4,990	0.20%
2019/11/26	0	0.00	2	22.71	22.70	-2	5,080	-0.04%
2019/11/25	70	22.67	0	0.00	22.65	70	5,329	1.31%
2019/11/22	5	22.61	4	22.66	22.63	1	5,469	0.02%
2019/11/21	4	22.52	40	22.51	22.61	-36	5,597	-0.64%
2019/11/20	2	22.82	0	0.00	22.80	2	5,697	0.04%
2019/11/15	0	0.00	3	22.53	22.54	-3	5,823	-0.05%
2019/11/14	1	22.36	0	0.00	22.37	1	5,886	0.02%
2019/11/12	4	22.40	10	22.42	22.50	-6	6,019	-0.10%
2019/11/11	6	22.31	4	22.29	22.27	2	6,082	0.03%
2019/11/07	5	22.64	10	22.65	22.73	-5	6,062	-0.08%
2019/11/06	0	0.00	2	22.70	22.81	-2	6,039	-0.03%
2019/11/05	0	0.00	4	22.66	22.69	-4	6,050	-0.07%
2019/11/04	10	22.36	0	0.00	22.52	10	6,023	0.17%
2019/10/31	0	0.00	6	22.07	22.04	-6	6,070	-0.10%
2019/10/29	3	21.90	4	21.90	21.91	-1	6,121	-0.02%
2019/10/28	0.1	21.99	0	0.00	21.81	0.1	6,154	0.00%
2019/10/25	3	21.71	3	21.73	21.71	0	6,205	0.00%
2019/10/24	0	0.00	5	21.67	21.69	-5	6,279	-0.08%
2019/10/23	15	21.63	0	0.00	21.60	15	6,380	0.24%
2019/10/22	3	21.59	8	21.57	21.60	-5	6,444	-0.08%
2019/10/21	2	21.40	0	0.00	21.44	2	6,536	0.03%
2019/10/18	2	21.45	2	21.55	21.47	0	6,667	0.00%
2019/10/17	1	21.41	0	0.00	21.44	1	6,775	0.01%
2019/10/16	5	21.42	7	21.46	21.42	-2	6,885	-0.03%
2019/10/15	25	21.35	3	21.35	21.35	22	6,983	0.32%
2019/10/14	0	0.00	5	21.19	21.23	-5	7,069	-0.07%
2019/10/09	11	21.03	0	0.00	20.95	11	7,065	0.16%
2019/10/08	0	0.00	2	21.10	21.11	-2	7,140	-0.03%
2019/10/04	102	20.88	0	0.00	20.92	102	7,403	1.38%	大買/鉅額交易
2019/10/03	4	20.85	0	0.00	20.88	4	7,589	0.05%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	1	21.00	21.04	-1	7,952	-0.01%
2019/09/26	5	20.77	0	0.00	20.76	5	8,354	0.06%
2019/09/25	6	20.73	0	0.00	20.76	6	8,582	0.07%
2019/09/24	1	20.84	0	0.00	20.86	1	8,698	0.01%
2019/09/23	11	20.84	0	0.00	20.83	11	8,899	0.12%
2019/09/20	162	21.13	0	0.00	21.05	162	8,758	1.85%	大買/鉅額交易
2019/09/19	114	21.33	2	21.33	21.42	112	7,862	1.42%	大買/鉅額交易
2019/09/18	27	20.92	0	0.00	21.02	27	7,275	0.37%
2019/09/17	46	20.81	0	0.00	20.81	46	7,211	0.64%
2019/09/16	81	20.79	4	20.78	20.80	77	7,238	1.06%
2019/09/12	18	20.71	1	20.73	20.71	17	7,504	0.23%
2019/09/11	50	20.64	1	20.69	20.62	49	7,850	0.62%
2019/09/10	14	20.61	0	0.00	20.62	14	8,205	0.17%
2019/09/09	137	20.72	0	0.00	20.69	137	8,448	1.62%	大買/鉅額交易
2019/09/06	6	20.59	0	0.00	20.60	6	8,428	0.07%
2019/09/05	22	20.48	0	0.00	20.48	22	8,684	0.25%
2019/09/04	5	20.27	0	0.00	20.30	5	8,965	0.06%
2019/09/03	2	20.18	0	0.00	20.14	2	9,340	0.02%
2019/08/30	2	20.20	50	20.16	20.23	-48	10,388	-0.46%
2019/08/29	52	19.85	0	0.00	19.95	52	11,605	0.45%
2019/08/28	35	19.92	0	0.00	19.91	35	12,560	0.28%
2019/08/27	6	20.07	0	0.00	20.04	6	10,900	0.06%
2019/08/26	14	20.30	0	0.00	20.25	14	10,627	0.13%
2019/08/23	26	20.05	0	0.00	20.08	26	9,953	0.26%