永豐台灣ESG (00888)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.6	16.52	16.55	-0.6	4,993	-0.01%
2024/05/27	0	0.00	14.1	16.59	16.54	-14.1	5,011	-0.28%
2024/05/23	0	0.00	1	16.25	16.33	-1	5,018	-0.02%
2024/05/22	0	0.00	5	16.13	16.16	-5	5,003	-0.10%
2024/05/20	1	15.72	15	15.78	15.79	-14	4,888	-0.29%
2024/05/17	0	0.00	3	15.76	15.78	-3	4,950	-0.06%
2024/05/15	0	0.00	0.7	15.80	15.72	-0.7	4,947	-0.01%
2024/05/14	1	15.59	0	0.00	15.58	1	5,093	0.02%
2024/05/10	1	15.40	18	15.40	15.45	-17	5,037	-0.34%
2024/04/17	10	15.25	0	0.00	15.32	10	5,563	0.18%
2024/04/15	0	0.00	1	15.70	15.70	-1	5,492	-0.02%
2024/04/12	0	0.00	1	15.85	15.85	-1	5,507	-0.02%
2024/04/02	1	15.64	0	0.00	15.64	1	5,603	0.02%
2024/03/28	7	15.49	1	15.50	15.52	6	5,633	0.11%
2024/03/26	0	0.00	1	15.60	15.48	-1	5,641	-0.02%
2024/03/22	1	15.66	1	15.69	15.62	0	5,623	0.00%
2024/03/21	0	0.00	0.1	15.66	15.68	-0.1	5,624	0.00%
2024/03/19	0	0.00	2	15.50	15.51	-2	5,667	-0.04%
2024/03/18	0	0.00	2	15.36	15.40	-2	5,608	-0.04%
2024/03/15	1	15.35	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	2	15.43	15.44	-2	5,566	-0.04%
2024/03/13	1	15.47	0	0.00	15.46	1	5,507	0.02%
2024/03/12	0	0.00	1	15.39	15.44	-1	5,498	-0.02%
2024/03/08	3	15.41	5	15.57	15.34	-2	5,444	-0.04%
2024/03/07	0	0.00	9.1	15.11	15.16	-9.1	5,195	-0.18%
2024/03/05	2	14.80	0.1	14.79	14.80	1.9	5,006	0.04%
2024/03/04	0	0.00	50	14.72	14.75	-50	4,944	-1.01%
2024/03/01	0	0.00	41	14.51	14.50	-41	4,817	-0.85%
2024/02/27	0	0.00	30	14.47	14.47	-30	4,819	-0.62%
2024/02/22	0	0.00	5	14.53	14.58	-5	4,778	-0.10%
2024/02/20	0	0.00	1	14.55	14.55	-1	4,878	-0.02%
2024/02/19	0	0.00	2	14.49	14.49	-2	4,803	-0.04%
2024/02/15	0	0.00	30	14.55	14.57	-30	4,864	-0.62%
2024/02/05	0	0.00	1	14.15	14.17	-1	4,683	-0.02%
2024/02/02	0	0.00	1	14.12	14.13	-1	4,655	-0.02%
2024/01/26	0	0.00	20	14.34	14.30	-20	4,504	-0.44%
2024/01/25	0	0.00	3	14.38	14.41	-3	4,523	-0.07%
2024/01/22	0	0.00	3	14.17	14.15	-3	4,280	-0.07%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	1	13.70	0	0.00	13.70	1	4,260	0.02%
2024/01/15	10	14.14	0	0.00	14.18	10	4,189	0.24%
2024/01/11	10	14.10	0	0.00	14.13	10	4,236	0.24%
2024/01/10	21	14.09	0	0.00	14.10	21	4,316	0.49%
2024/01/09	21	14.19	0	0.00	14.15	21	4,369	0.48%
2024/01/08	17	14.22	0	0.00	14.19	17	4,387	0.39%
2024/01/05	3	14.15	0	0.00	14.17	3	4,366	0.07%
2024/01/04	43	14.10	0	0.00	14.14	43	4,358	0.99%
2024/01/03	10	14.15	0	0.00	14.13	10	4,369	0.23%
2024/01/02	3	14.37	9	14.35	14.40	-6	4,296	-0.14%
2023/12/29	0	0.00	41	14.50	14.50	-41	4,280	-0.96%
2023/12/28	0	0.00	3.1	14.55	14.52	-3.1	4,294	-0.07%
2023/12/27	0	0.00	4	14.46	14.49	-4	4,196	-0.10%
2023/12/26	10	14.15	0	0.00	14.25	10	4,088	0.24%
2023/12/18	6	14.05	0	0.00	14.09	6	4,143	0.14%
2023/12/15	0	0.00	13	14.15	14.11	-13	4,146	-0.31%
2023/12/14	0	0.00	23.1	14.06	14.08	-23.1	4,143	-0.56%
2023/12/11	1	13.89	0	0.00	13.89	1	4,112	0.02%
2023/12/07	2	13.83	0	0.00	13.81	2	4,109	0.05%
2023/12/06	1	13.93	8	13.97	13.93	-7	4,065	-0.17%
2023/12/05	10	13.93	0	0.00	13.93	10	4,045	0.25%
2023/12/04	0	0.00	1	14.03	14.02	-1	4,034	-0.02%
2023/12/01	0	0.00	30	13.95	13.96	-30	3,998	-0.75%
2023/11/29	2	13.94	2	13.96	13.90	0	3,953	0.00%
2023/11/28	1	13.83	0	0.00	13.90	1	3,930	0.03%
2023/11/27	5	13.92	20	13.82	13.80	-15	3,923	-0.38%
2023/11/24	1	13.95	0	0.00	13.97	1	3,887	0.03%
2023/11/22	0	0.00	3	13.88	13.89	-3	3,911	-0.08%
2023/11/21	0	0.00	1	13.97	14.00	-1	3,902	-0.03%
2023/11/20	1	13.92	0	0.00	13.90	1	3,860	0.03%
2023/11/17	0	0.00	4	13.88	13.88	-4	3,799	-0.11%
2023/11/16	0	13.77	2	13.80	13.80	-2	3,697	-0.05%
2023/11/14	0	0.00	2	13.67	13.66	-2	3,608	-0.06%
2023/11/13	0	0.00	1	13.60	13.61	-1	3,610	-0.03%
2023/11/03	0	0.00	2	13.50	13.51	-2	3,765	-0.05%
2023/11/02	0	0.00	6	13.28	13.37	-6	3,725	-0.16%
2023/10/30	6	13.07	0	0.00	13.08	6	3,731	0.16%
2023/10/26	2.1	13.06	0	0.00	13.03	2.1	3,738	0.06%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/23	1.1	13.29	0	0.00	13.27	1.1	3,678	0.03%
2023/10/18	1	13.70	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0	0.00	1	13.78	13.76	-1	3,763	-0.03%
2023/10/16	1	13.67	0	0.00	13.69	1	3,825	0.03%
2023/10/13	1.1	13.71	0	0.00	13.73	1.1	3,860	0.03%
2023/10/12	0	0.00	1	13.76	13.77	-1	3,950	-0.03%
2023/10/11	0	0.00	6	13.69	13.69	-6	4,008	-0.15%
2023/10/06	1	13.50	0	0.00	13.51	1	4,069	0.02%
2023/10/04	12	13.32	2	13.32	13.30	10	4,091	0.24%
2023/10/03	39	13.51	0	0.00	13.47	39	4,060	0.96%
2023/10/02	0	0.00	2	13.55	13.54	-2	4,074	-0.05%
2023/09/27	6	13.28	0	0.00	13.29	6	4,144	0.14%
2023/09/26	28	13.41	0	0.00	13.33	28	4,173	0.67%
2023/09/22	2	13.40	0	0.00	13.43	2	4,190	0.05%
2023/09/21	5	13.45	0	0.00	13.46	5	4,202	0.12%
2023/09/19	5	13.66	0	0.00	13.65	5	4,203	0.12%
2023/09/14	9	13.88	0	0.00	13.88	9	4,112	0.22%
2023/09/13	5	13.72	2	13.72	13.74	3	4,142	0.07%
2023/09/12	3	13.65	0	0.00	13.72	3	4,189	0.07%
2023/09/11	6	13.64	30	13.60	13.59	-24	4,228	-0.57%
2023/09/08	4	13.56	0	0.00	13.63	4	4,272	0.09%
2023/09/07	7	13.66	0	0.00	13.63	7	4,355	0.16%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/05	1	13.75	0	0.00	13.80	1	4,397	0.02%
2023/09/04	5	13.79	0	0.00	13.80	5	4,423	0.11%
2023/08/31	3	13.75	0	0.00	13.73	3	4,540	0.07%
2023/08/29	2	13.70	0	0.00	13.73	2	4,671	0.04%
2023/08/18	2	13.53	0	0.00	13.48	2	5,183	0.04%
2023/08/17	2	13.52	0	0.00	13.49	2	5,195	0.04%
2023/08/16	1.1	13.49	0	0.00	13.49	1.1	5,198	0.02%
2023/08/14	3.4	13.70	1	13.67	13.69	2.4	5,235	0.05%
2023/08/11	1	13.87	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1	13.90	43	13.95	13.90	-42	5,202	-0.81%
2023/08/09	1	13.96	0	0.00	13.99	1	5,199	0.02%
2023/08/08	2	14.00	0	0.00	14.00	2	5,232	0.04%
2023/08/02	2	14.06	0	0.00	14.05	2	5,220	0.04%
2023/08/01	0	0.00	3	14.25	14.25	-3	5,198	-0.06%
2023/07/28	0	0.00	1	14.30	14.28	-1	5,230	-0.02%
2023/07/26	0	0.00	2	14.03	14.04	-2	5,220	-0.04%
2023/07/25	0	0.00	27	13.98	14.03	-27	5,239	-0.52%
2023/07/24	0.1	13.91	0	0.00	13.90	0.1	5,248	0.00%
2023/07/17	2	14.43	0	0.00	14.47	2	5,428	0.04%
2023/07/10	3	14.07	0	0.00	14.06	3	5,711	0.05%
2023/07/06	3	14.14	0	0.00	14.13	3	5,782	0.05%
2023/07/05	6	14.28	0	0.00	14.27	6	5,815	0.10%
2023/07/04	1	14.29	0	0.00	14.32	1	5,817	0.02%
2023/07/03	0	0.00	15	14.30	14.26	-15	5,772	-0.26%
2023/06/30	1	14.10	0	0.00	14.21	1	5,761	0.02%
2023/06/29	11	14.16	0	0.00	14.16	11	5,680	0.19%
2023/06/28	1	14.22	0	0.00	14.21	1	5,656	0.02%
2023/06/21	0	0.00	7	14.43	14.46	-7	5,607	-0.12%
2023/06/20	1	14.44	3	14.42	14.41	-2	5,611	-0.04%
2023/06/19	1	14.43	0	0.00	14.47	1	5,613	0.02%
2023/06/16	1	14.39	0	0.00	14.40	1	5,588	0.02%
2023/06/15	0	0.00	3	14.44	14.45	-3	5,562	-0.05%
2023/06/14	2	14.35	0	0.00	14.36	2	5,509	0.04%
2023/06/13	1	14.35	0.1	14.33	14.37	0.9	5,491	0.02%
2023/06/12	2	14.19	2	14.20	14.17	0	5,407	0.00%
2023/06/09	8	14.10	2	14.11	14.12	6	5,420	0.11%
2023/06/08	3	14.00	0	0.00	13.99	3	5,413	0.06%
2023/06/07	0	0.00	0.1	14.07	14.09	-0.1	5,403	0.00%
2023/06/06	20	13.90	0	0.00	13.93	20	5,337	0.37%
2023/06/05	0	0.00	2	13.90	13.90	-2	5,292	-0.04%
2023/06/01	4	13.69	0	0.00	13.71	4	5,183	0.08%
2023/05/30	0	0.00	5	13.86	13.87	-5	5,083	-0.10%
2023/05/29	0	0.00	0.1	13.83	13.83	-0.1	4,978	0.00%
2023/05/26	0	0.00	2	13.64	13.72	-2	4,756	-0.04%
2023/05/25	0	0.00	2	13.54	13.54	-2	4,621	-0.04%
2023/05/24	1	13.43	0	0.00	13.49	1	4,607	0.02%
2023/05/22	11	13.50	0	0.00	13.50	11	4,518	0.24%
2023/05/19	0	0.00	1.1	13.55	13.54	-1.1	4,476	-0.02%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/11	3	13.19	0	0.00	13.18	3	4,236	0.07%
2023/05/10	5	13.21	0	0.00	13.22	5	4,211	0.12%
2023/05/09	30	13.29	0	0.00	13.30	30	4,170	0.72%
2023/05/08	2	13.28	5	13.28	13.26	-3	4,164	-0.07%
2023/05/05	1	13.19	0	0.00	13.19	1	4,122	0.02%
2023/05/04	4	13.12	0	0.00	13.18	4	4,104	0.10%
2023/05/03	4	13.15	0	0.00	13.16	4	4,056	0.10%
2023/04/28	3	13.12	0	0.00	13.12	3	4,060	0.07%
2023/04/26	3.1	12.99	0	0.00	13.03	3.1	4,031	0.08%
2023/04/24	0.1	13.27	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	9	13.42	0	0.00	13.29	9	3,775	0.24%
2023/04/20	9	13.62	0	0.00	13.58	9	3,622	0.25%
2023/04/19	18	13.70	0	0.00	13.64	18	3,381	0.53%
2023/04/17	2	13.75	0	0.00	13.80	2	3,000	0.07%
2023/04/14	0.1	13.78	0	0.00	13.79	0.1	2,916	0.00%
2023/04/13	6.2	13.79	0.2	13.83	13.77	6	2,831	0.21%
2023/04/10	1	13.83	0	0.00	13.83	1	2,541	0.04%
2023/04/07	4	13.86	0	0.00	13.87	4	2,423	0.17%
2023/03/31	0	0.00	0.1	13.87	13.86	-0.1	2,335	0.00%
2023/03/30	1	13.78	0	0.00	13.78	1	2,313	0.04%
2023/03/29	0.1	13.69	0	0.00	13.70	0.1	2,294	0.00%
2023/03/28	2.1	13.71	0	0.00	13.70	2.1	2,279	0.09%
2023/03/27	8	13.80	0	0.00	13.79	8	2,240	0.36%
2023/03/24	4	13.79	0.1	13.81	13.85	3.9	2,213	0.18%
2023/03/23	4	13.71	0	0.00	13.79	4	2,180	0.18%
2023/03/22	0	0.00	0.1	13.72	13.75	-0.1	2,130	0.00%
2023/03/21	5	13.59	0	0.00	13.59	5	2,087	0.24%
2023/03/17	2	13.64	30	13.61	13.64	-28	2,009	-1.39%
2023/03/16	2	13.45	0	0.00	13.48	2	2,000	0.10%
2023/03/14	1	13.51	0	0.00	13.47	1	1,953	0.05%
2023/03/07	0	0.00	5	13.78	13.80	-5	1,807	-0.28%
2023/03/06	0.8	13.75	0	0.00	13.73	0.8	1,810	0.04%
2023/03/02	2	13.55	0	0.00	13.55	2	1,764	0.11%
2023/02/24	0.1	13.54	0	0.00	13.46	0.1	1,740	0.01%
2023/02/17	0	0.00	3	13.41	13.45	-3	1,785	-0.17%
2023/02/13	3	13.48	0	0.00	13.48	3	1,782	0.17%
2023/02/08	1	13.49	0	0.00	13.51	1	1,744	0.06%
2023/02/07	10	13.30	0	0.00	13.33	10	1,738	0.58%
2023/02/06	2	13.38	0.1	13.39	13.35	1.9	1,724	0.11%
2023/02/02	0	0.00	0.1	13.45	13.50	-0.1	1,705	-0.01%
2023/02/01	0.2	13.29	0	0.00	13.32	0.2	1,682	0.01%
2023/01/16	1	13.03	3	13.08	13.05	-2	1,567	-0.13%
2023/01/12	1	12.95	0	0.00	12.91	1	1,524	0.07%
2023/01/04	1	12.29	0	0.00	12.28	1	1,601	0.06%
2022/12/30	0.1	12.31	5	12.28	12.25	-4.9	1,692	-0.29%
2022/12/20	1	12.37	0	0.00	12.30	1	1,876	0.05%
2022/12/12	0.1	12.66	0	0.00	12.68	0.1	1,997	0.00%
2022/12/02	2	12.94	0	0.00	12.97	2	1,981	0.10%
2022/12/01	0	0.00	1	13.05	13.05	-1	1,989	-0.05%
2022/11/28	0.1	12.73	0	0.00	12.67	0.1	2,007	0.00%
2022/11/17	0.1	12.66	0	0.00	12.76	0.1	2,042	0.00%
2022/11/16	0	0.00	0.1	12.76	12.73	-0.1	2,038	0.00%
2022/11/11	0	0.00	0.1	12.32	12.35	-0.1	1,940	-0.01%
2022/11/10	0	11.87	0	0.00	11.86	0	1,899	0.00%
2022/11/09	2	11.87	8	11.90	11.91	-6	1,906	-0.31%
2022/11/07	1	11.50	0	0.00	11.60	1	1,894	0.05%
2022/11/04	1	11.26	0	0.00	11.40	1	1,884	0.05%
2022/10/18	1.1	11.60	0	0.00	11.62	1.1	1,846	0.06%
2022/10/12	5	11.60	0	0.00	11.56	5	1,724	0.29%
2022/10/11	4	11.65	0	0.00	11.54	4	1,697	0.24%
2022/09/30	0.1	11.80	0	0.00	11.83	0.1	1,491	0.01%
2022/09/28	1	12.15	0	0.00	11.93	1	1,494	0.07%
2022/09/26	10	12.27	0	0.00	12.23	10	1,489	0.67%
2022/09/23	20	12.49	0	0.00	12.49	20	1,494	1.34%
2022/09/22	20	12.54	0	0.00	12.57	20	1,524	1.31%
2022/09/20	0	0.00	1	12.80	12.85	-1	1,514	-0.07%
2022/09/15	0.1	12.94	0	0.00	12.97	0.1	1,524	0.01%
2022/09/14	50	12.90	0	0.00	12.92	50	1,567	3.19%
2022/09/13	0.1	13.13	0	0.00	13.14	0.1	1,568	0.01%
2022/09/08	1	12.80	0	0.00	12.86	1	1,627	0.06%
2022/09/05	1	12.91	0	0.00	12.93	1	1,624	0.06%
2022/09/01	1	13.01	0	0.00	13.04	1	1,600	0.06%
2022/08/30	0	0.00	1	13.10	13.15	-1	1,560	-0.06%
2022/08/29	1	13.04	0	0.00	13.09	1	1,563	0.06%
2022/08/22	1	13.40	0	0.00	13.41	1	1,539	0.06%
2022/08/18	1	13.48	0	0.00	13.54	1	1,560	0.06%
2022/08/15	1	13.60	0	0.00	13.61	1	1,580	0.06%
2022/08/11	0	0.00	0.1	13.48	13.48	-0.1	1,581	-0.01%
2022/08/10	1	13.22	0	0.00	13.20	1	1,590	0.06%
2022/08/08	2	13.24	0	0.00	13.28	2	1,604	0.12%
2022/08/03	0.1	12.92	0	0.00	12.91	0.1	1,658	0.01%
2022/08/01	2	13.00	0	0.00	13.07	2	1,692	0.12%
2022/07/15	0	0.00	5	12.81	12.80	-5	1,834	-0.27%
2022/07/01	5	12.65	0	0.00	12.60	5	2,047	0.24%
2022/06/22	0	0.00	1	13.51	13.51	-1	2,027	-0.05%
2022/06/17	0.1	13.71	2	13.65	13.68	-1.9	2,012	-0.09%
2022/06/15	0	0.00	3	13.98	13.97	-3	2,002	-0.15%
2022/06/14	0	13.89	1	14.00	13.97	-1	2,050	-0.05%
2022/06/07	0.1	14.40	6	14.40	14.39	-5.9	2,202	-0.27%
2022/06/01	0	0.00	2	14.59	14.50	-2	2,543	-0.08%
2022/05/31	1	14.35	0	0.00	14.53	1	2,597	0.04%
2022/05/30	0.1	14.30	0	0.00	14.44	0.1	2,590	0.00%
2022/05/23	1	14.15	0	0.00	14.12	1	2,801	0.04%
2022/05/20	0	0.00	1	14.09	14.14	-1	2,856	-0.04%
2022/05/19	0	0.00	5	14.06	14.03	-5	2,883	-0.17%
2022/05/13	0	0.00	0.2	13.92	13.93	-0.2	2,991	-0.01%
2022/05/10	5	14.11	0	0.00	14.13	5	3,091	0.16%
2022/05/09	1	14.11	0	0.00	14.10	1	3,087	0.03%
2022/05/05	0	0.00	2	14.54	14.58	-2	3,151	-0.06%
2022/05/04	1	14.40	0	0.00	14.42	1	3,220	0.03%
2022/04/28	0	14.33	0	0.00	14.36	0	3,396	0.00%
2022/04/27	0.1	14.16	0	0.00	14.15	0.1	3,424	0.00%
2022/04/25	2.1	14.41	0	0.00	14.42	2.1	3,453	0.06%
2022/04/20	0.1	14.70	0	0.00	14.73	0.1	3,638	0.00%
2022/04/18	1.1	14.71	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	0.1	14.80	0	0.00	14.78	0.1	3,729	0.00%
2022/04/14	2.4	14.97	0	0.00	14.95	2.4	3,792	0.06%
2022/04/11	2.1	14.92	0	0.00	14.87	2.1	4,225	0.05%
2022/04/08	0.2	15.05	0	0.00	15.07	0.2	4,301	0.00%
2022/04/07	3.3	15.00	0	0.00	14.99	3.3	4,324	0.08%
2022/04/06	2.1	15.15	15	15.11	15.22	-12.9	4,294	-0.30%
2022/03/30	0	0.00	2.2	15.48	15.49	-2.2	4,347	-0.05%
2022/03/29	1	15.34	5	15.39	15.35	-4	4,354	-0.09%
2022/03/28	0.2	15.32	0	0.00	15.36	0.2	4,358	0.00%
2022/03/24	0.1	15.41	0	0.00	15.44	0.1	4,417	0.00%
2022/03/23	0	0.00	1	15.46	15.46	-1	4,433	-0.02%
2022/03/22	0.1	15.36	0	0.00	15.37	0.1	4,448	0.00%
2022/03/18	2	15.31	0	0.00	15.31	2	4,501	0.04%
2022/03/15	13	14.98	0	0.00	14.88	13	4,498	0.29%
2022/03/14	0.1	15.13	0	0.00	15.08	0.1	4,504	0.00%
2022/03/09	0.1	14.92	0	0.00	14.95	0.1	4,531	0.00%
2022/03/08	9.1	14.80	0	0.00	14.75	9.1	4,553	0.20%
2022/03/07	11.3	15.04	0	0.00	15.05	11.3	4,442	0.25%
2022/03/04	11.1	15.45	0	0.00	15.44	11.1	4,311	0.26%
2022/03/02	0.1	15.55	0	0.00	15.56	0.1	4,485	0.00%
2022/03/01	0.3	15.62	0	0.00	15.59	0.3	4,495	0.01%
2022/02/25	0	0.00	2	15.47	15.40	-2	4,509	-0.04%
2022/02/24	5.1	15.52	0	0.00	15.43	5.1	4,501	0.11%
2022/02/22	2	15.70	0	0.00	15.70	2	4,472	0.04%
2022/02/21	1.1	15.77	0	0.00	15.88	1.1	4,442	0.02%
2022/02/17	0	0.00	5	15.96	15.93	-5	4,507	-0.11%
2022/02/16	0	0.00	1	15.93	15.90	-1	4,526	-0.02%
2022/02/14	2.1	15.74	0	0.00	15.78	2.1	4,538	0.05%
2022/02/11	5	16.00	0	0.00	16.05	5	4,494	0.11%
2022/02/10	0.1	16.05	19	16.02	16.11	-18.9	4,549	-0.42%
2022/02/07	0.2	15.80	0	0.00	15.84	0.2	4,652	0.00%
2022/01/25	4	15.91	0	0.00	15.93	4	4,591	0.09%
2022/01/24	2	15.95	0	0.00	16.12	2	4,581	0.04%
2022/01/21	16.1	16.07	0	0.00	16.04	16.1	4,583	0.35%
2022/01/19	0.2	16.32	0	0.00	16.26	0.2	4,619	0.00%
2022/01/17	0	0.00	6	16.53	16.55	-6	4,789	-0.13%
2022/01/06	2.2	16.28	0	0.00	16.28	2.2	5,750	0.04%
2022/01/04	0	0.00	4	16.28	16.34	-4	5,708	-0.07%
2022/01/03	1	16.17	0	0.00	16.12	1	5,535	0.02%
2021/12/30	1.1	16.16	0	0.00	16.16	1.1	5,468	0.02%
2021/12/29	6.2	16.15	0	0.00	16.18	6.2	5,563	0.11%
2021/12/28	0	0.00	6	16.09	16.10	-6	5,648	-0.11%
2021/12/27	3	15.99	0	0.00	16.00	3	5,810	0.05%
2021/12/24	1	15.97	0	0.00	15.96	1	5,896	0.02%
2021/12/22	4	15.90	0	0.00	15.91	4	6,061	0.07%
2021/12/16	1	15.87	0	0.00	15.93	1	6,023	0.02%
2021/12/15	0	0.00	5	15.85	15.82	-5	6,112	-0.08%
2021/12/14	0	0.00	4	15.78	15.79	-4	6,108	-0.07%
2021/12/13	1.2	15.87	0	0.00	15.87	1.2	6,046	0.02%
2021/12/09	0	0.00	1.3	15.92	15.91	-1.3	6,015	-0.02%
2021/12/06	1	15.87	0	0.00	15.89	1	5,948	0.02%
2021/12/03	11	15.94	10	15.87	15.92	1	5,981	0.02%
2021/12/01	1	15.61	0	0.00	15.81	1	6,050	0.02%
2021/11/30	2	15.60	0	0.00	15.60	2	6,234	0.03%
2021/11/29	6.1	15.58	0	0.00	15.56	6.1	6,277	0.10%
2021/11/26	12	15.57	0	0.00	15.55	12	6,258	0.19%
2021/11/23	2	15.80	1	15.80	15.78	1	6,138	0.02%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/17	0	0.00	1	15.81	15.81	-1	6,008	-0.02%
2021/11/16	1	15.76	0	0.00	15.75	1	6,011	0.02%
2021/11/11	0	0.00	1	15.60	15.61	-1	5,979	-0.02%
2021/11/10	2	15.67	0	0.00	15.67	2	5,961	0.03%
2021/11/09	5	15.70	0	0.00	15.71	5	5,945	0.08%
2021/11/04	0.1	15.39	0	0.00	15.32	0.1	5,790	0.00%
2021/11/02	4	15.31	0	0.00	15.28	4	5,780	0.07%
2021/10/29	0.1	15.29	0	0.00	15.29	0.1	5,872	0.00%
2021/10/27	0	0.00	5	15.27	15.38	-5	5,887	-0.08%
2021/10/26	0	0.00	13	15.29	15.29	-13	5,962	-0.22%
2021/10/22	3.1	15.17	0	0.00	15.18	3.1	5,806	0.05%
2021/10/21	3.2	15.21	1	15.27	15.19	2.2	5,618	0.04%
2021/10/20	21	15.27	0	0.00	15.22	21	5,436	0.39%
2021/10/19	4	15.53	0	0.00	15.47	4	4,923	0.08%
2021/10/18	0.1	15.88	0	0.00	15.90	0.1	4,753	0.00%
2021/10/15	5	15.79	0	0.00	15.80	5	4,652	0.11%
2021/10/14	0.4	15.75	3	15.71	15.70	-2.6	4,625	-0.06%
2021/10/13	1	15.71	0	0.00	15.73	1	4,582	0.02%
2021/10/12	18	15.77	0	0.00	15.79	18	4,532	0.40%
2021/10/08	5	15.88	0	0.00	15.88	5	4,488	0.11%
2021/10/06	7	15.73	3	15.75	15.72	4	4,475	0.09%
2021/10/05	23	15.58	0	0.00	15.70	23	4,367	0.53%
2021/10/04	7	15.57	0	0.00	15.56	7	4,286	0.16%
2021/10/01	5.1	15.53	0	0.00	15.52	5.1	4,106	0.12%
2021/09/30	1	15.73	0	0.00	15.77	1	3,990	0.03%
2021/09/29	7.1	15.71	0	0.00	15.66	7.1	3,981	0.18%
2021/09/28	1.1	15.99	0	0.00	16.02	1.1	3,839	0.03%
2021/09/23	0	0.00	2	15.92	15.95	-2	3,850	-0.05%
2021/09/22	4	15.80	0	0.00	15.85	4	3,851	0.10%
2021/09/17	1	16.21	0	0.00	16.16	1	3,743	0.03%
2021/09/09	0	0.00	1	16.20	16.17	-1	3,879	-0.03%
2021/09/08	8.5	16.06	0	0.00	16.06	8.5	3,898	0.22%
2021/09/06	0.1	16.31	0	0.00	16.44	0.1	3,849	0.00%
2021/09/03	0	0.00	4	16.28	16.37	-4	3,751	-0.11%
2021/09/02	2	15.96	1	16.06	15.91	1	3,543	0.03%
2021/09/01	1	16.00	0	0.00	16.02	1	3,532	0.03%
2021/08/31	1	15.72	6	15.84	15.93	-5	3,481	-0.14%
2021/08/30	0	0.00	6	15.83	15.88	-6	3,487	-0.17%
2021/08/27	1	15.55	0	0.00	15.70	1	3,458	0.03%
2021/08/25	0	0.00	1	15.46	15.46	-1	3,490	-0.03%
2021/08/20	4	14.88	0	0.00	14.95	4	3,661	0.11%
2021/08/19	8	15.09	0	0.00	15.05	8	3,657	0.22%
2021/08/18	3	15.10	10	15.14	15.43	-7	3,615	-0.19%
2021/08/09	6	15.98	0	0.00	15.98	6	4,167	0.14%
2021/08/06	1	16.08	0	0.00	16.05	1	4,327	0.02%
2021/08/05	0	0.00	4	16.20	16.21	-4	4,709	-0.08%
2021/08/04	0	0.00	3	15.98	16.11	-3	5,025	-0.06%
2021/08/02	0	0.00	4	15.65	15.65	-4	5,317	-0.08%
2021/07/30	0	0.00	2	15.65	15.47	-2	5,355	-0.04%
2021/07/23	0	0.00	1	15.35	15.34	-1	6,162	-0.02%
2021/07/21	5	15.10	0	0.00	15.11	5	6,314	0.08%
2021/07/13	0	0.00	2	15.57	15.44	-2	6,852	-0.03%
2021/07/09	1	15.25	0	0.00	15.22	1	6,820	0.01%
2021/07/08	0	0.00	1	15.37	15.29	-1	7,009	-0.01%
2021/06/30	1.1	15.29	0	0.00	15.30	1.1	7,576	0.01%
2021/06/29	0.2	15.33	0	0.00	15.30	0.2	7,660	0.00%
2021/06/25	0	0.00	1	15.42	15.33	-1	8,104	-0.01%
2021/06/24	1	15.31	0	0.00	15.33	1	8,182	0.01%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	10.1	15.06	180	15.18	15.08	-169.9	8,477	-2.00%	大賣/鉅額交易
2021/06/18	0.1	15.37	0	0.00	15.34	0.1	8,514	0.00%
2021/06/16	0.1	15.30	3	15.22	15.23	-2.9	8,736	-0.03%
2021/06/15	0	0.00	2	15.36	15.36	-2	8,843	-0.02%
2021/06/11	1	15.31	0	0.00	15.29	1	8,968	0.01%
2021/06/10	1	15.24	0	0.00	15.24	1	9,098	0.01%
2021/06/07	11	15.27	0	0.00	15.33	11	9,501	0.12%
2021/06/04	1	15.36	0	0.00	15.38	1	9,643	0.01%
2021/06/02	3	15.41	2	15.45	15.37	1	9,950	0.01%
2021/06/01	0.5	15.52	0	0.00	15.50	0.5	10,094	0.01%
2021/05/31	0	0.00	3	15.37	15.44	-3	10,252	-0.03%
2021/05/27	5	14.80	0	0.00	14.90	5	10,470	0.05%
2021/05/26	0	0.00	7	15.00	14.99	-7	10,641	-0.07%
2021/05/21	0	0.00	1	14.51	14.54	-1	11,110	-0.01%
2021/05/20	2	14.48	2	14.48	14.41	0	11,328	0.00%
2021/05/19	91	14.56	0	0.00	14.60	91	11,530	0.79%
2021/05/18	9.1	14.49	0	0.00	14.55	9.1	11,737	0.08%
2021/05/17	12	13.73	8	13.94	13.74	4	11,829	0.03%
2021/05/14	100.1	14.50	10	14.34	14.27	90.1	11,685	0.77%
2021/05/13	7	14.15	0	0.00	14.16	7	11,650	0.06%
2021/05/12	4.1	14.69	10	14.65	14.69	-6	11,144	-0.05%
2021/05/11	12.1	15.18	0	0.00	15.16	12.1	10,628	0.11%
2021/05/06	7	15.42	20	15.60	15.40	-13	10,350	-0.13%
2021/05/05	2	15.59	0	0.00	15.50	2	10,213	0.02%
2021/05/04	28.3	15.68	106	15.51	15.66	-77.7	10,055	-0.77%	大賣/
2021/05/03	6.1	16.15	0	0.00	16.11	6.1	9,448	0.06%
2021/04/29	7	16.57	0	0.00	16.55	7	9,264	0.08%
2021/04/28	10	16.62	0	0.00	16.68	10	9,367	0.11%
2021/04/27	4	16.65	0	0.00	16.65	4	9,531	0.04%
2021/04/21	112	15.97	0	0.00	15.97	112	9,779	1.15%	大買/鉅額交易
2021/04/20	1	15.92	0	0.00	15.95	1	9,369	0.01%
2021/04/16	2	15.64	0	0.00	15.69	2	9,916	0.02%
2021/04/15	1	15.54	0	0.00	15.56	1	10,362	0.01%
2021/04/14	7	15.44	1	15.33	15.49	6	11,025	0.05%
2021/04/13	3	15.71	0	0.00	15.59	3	10,389	0.03%
2021/04/12	5	15.66	0	0.00	15.66	5	10,120	0.05%
2021/04/09	2	15.55	0	0.00	15.55	2	10,592	0.02%