券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/03 | 0.1 | 162.00 | 0 | 0.00 | 160.00 | 0.1 | 79 | 0.12% |
|
| 2024/08/12 | 0 | 161.50 | 0 | 0.00 | 160.50 | 0 | 103 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 167.00 | 168.00 | 0 | 135 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 137 | -0.07% |
|
| 2024/06/17 | 2 | 169.75 | 0 | 0.00 | 170.00 | 2 | 134 | 1.48% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 170.33 | 169.50 | -3 | 133 | -2.24% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 170.50 | 169.50 | -0.1 | 133 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 168.00 | 167.00 | 0 | 134 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 167.00 | 169.50 | -2 | 137 | -1.45% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 175.50 | 169.00 | -2 | 129 | -1.54% |
|
| 2024/05/10 | 5 | 168.50 | 0 | 0.00 | 171.50 | 5 | 125 | 4.00% |
|
| 2024/03/05 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 112 | 1.78% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 149.60 | 150.00 | -5 | 110 | -4.51% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 153.50 | 154.50 | -2 | 107 | -1.86% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 107 | -0.93% |
|
| 2024/02/23 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 107 | 0.93% |
|
| 2024/02/22 | 2 | 151.75 | 0 | 0.00 | 152.50 | 2 | 107 | 1.86% |
|
| 2024/02/20 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 111 | 0.89% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 154.00 | 153.50 | -0.1 | 113 | -0.06% |
|
| 2024/02/15 | 2 | 151.25 | 0 | 0.00 | 153.00 | 2 | 114 | 1.75% |
|
| 2024/02/02 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 113 | 1.76% |
|
| 2024/01/24 | 0 | 155.50 | 0 | 0.00 | 155.50 | 0 | 120 | 0.04% |
|
| 2024/01/22 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 121 | 0.06% |
|
| 2024/01/15 | 0.1 | 158.00 | 0 | 0.00 | 158.50 | 0.1 | 117 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 157.50 | 156.50 | -0.1 | 120 | -0.08% |
|
| 2024/01/11 | 0 | 156.00 | 1 | 158.00 | 156.50 | -1 | 122 | -0.80% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 126 | -0.79% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 123 | -0.81% |
|
| 2023/12/25 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 125 | 0.80% |
|
| 2023/12/22 | 1.1 | 149.05 | 0 | 0.00 | 148.50 | 1.1 | 124 | 0.85% |
|
| 2023/12/14 | 2 | 149.25 | 0 | 0.00 | 151.00 | 2 | 131 | 1.52% |
|
| 2023/12/11 | 1 | 149.00 | 0 | 0.00 | 152.00 | 1 | 134 | 0.75% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 157 | -0.64% |
|
| 2023/11/07 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 161 | 0.62% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 141.00 | 145.50 | -1 | 168 | -0.59% |
|
| 2023/10/31 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 169 | 0.59% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 194 | -0.51% |
|
| 2023/10/23 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 193 | 0.52% |
|
| 2023/10/19 | 0 | 146.50 | 0 | 0.00 | 146.00 | 0 | 190 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 156.00 | 156.50 | 0 | 201 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 150.00 | 151.00 | -0.1 | 205 | -0.05% |
|
| 2023/08/16 | 0 | 148.00 | 0 | 0.00 | 146.00 | 0 | 346 | 0.00% |
|
| 2023/08/15 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 347 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 164.00 | 164.00 | -0.1 | 362 | -0.02% |
|
| 2023/08/04 | 0.1 | 170.00 | 0 | 0.00 | 171.50 | 0.1 | 412 | 0.02% |
|
| 2023/08/01 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 406 | 0.01% |
|
| 2023/07/31 | 0.1 | 171.00 | 0 | 169.00 | 168.50 | 0.1 | 404 | 0.01% |
|
| 2023/07/26 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 387 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 424 | -0.24% |
|
| 2023/06/20 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 403 | 0.25% |
|
| 2023/06/06 | 2 | 185.00 | 2 | 183.00 | 183.00 | 0 | 390 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.6 | 158.27 | 159.50 | -0.6 | 363 | -0.16% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 162.00 | 161.50 | 0 | 424 | -0.01% |
|
| 2023/03/27 | 0 | 132.50 | 0 | 0.00 | 132.50 | 0 | 369 | 0.00% |
|
| 2023/03/10 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 370 | 0.00% |
|
| 2023/03/08 | 0 | 151.00 | 0 | 0.00 | 147.00 | 0 | 374 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 312 | -0.32% |
|
| 2023/02/15 | 1 | 147.50 | 1 | 148.50 | 143.50 | 0 | 247 | 0.00% |
|
| 2023/02/14 | 1 | 148.00 | 1 | 148.50 | 147.00 | 0 | 231 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 147 | -0.68% |
|
| 2023/01/04 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 147 | 0.68% |
|
| 2022/12/13 | 0.6 | 137.99 | 0 | 0.00 | 132.50 | 0.6 | 121 | 0.48% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 130.00 | 130.50 | 0 | 71 | 0.00% |
|
| 2022/10/20 | 0 | 103.50 | 0 | 0.00 | 105.00 | 0 | 30 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 18 | -5.46% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 25 | -7.86% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 117.50 | 113.50 | -2 | 27 | -7.25% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 28 | -3.50% |
|
| 2021/12/14 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 28 | 3.55% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 26 | -3.72% |
|
| 2021/12/10 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 26 | 3.80% |
|
| 2021/12/02 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 23 | 4.34% |
|
| 2021/12/01 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 22 | 4.35% |
|
| 2021/09/23 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 26 | 7.64% |
|
| 2021/07/07 | 1 | 134.50 | 1 | 137.50 | 136.50 | 0 | 24 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 137.00 | 139.00 | -4 | 21 | -19.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 20 | -4.98% |
|
| 2019/08/26 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 49 | 4.04% |
|
| 2019/08/14 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 53 | 1.88% |
|
| 2019/07/29 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 52 | 1.89% |
|
| 2019/06/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 44 | 2.26% |
|
| 2018/11/26 | 1 | 129.50 | 1 | 124.50 | 121.50 | 0 | 23 | 0.00% |
|