台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30010.0500.0010.0002270.01%
2024/10/280.210.1000.0010.100.22270.09%
2024/10/240.210.1600.0010.100.22250.08%
2024/10/230.110.2000.0010.150.12230.05%
2024/10/17010.3000.0010.3002290.01%
2024/10/09010.4500.0010.1502330.01%
2024/10/0400.000.310.5010.50-0.3236-0.11%
2024/10/010.310.3500.0010.350.32380.12%
2024/09/300.110.2000.0010.150.12300.06%
2024/09/25110.300.410.3510.300.62200.27%
2024/09/240.210.5000.0010.400.22110.08%
2024/09/20010.5500.0010.5502110.01%
2024/09/130.210.5500.0010.550.22100.09%
2024/09/12010.5500.0010.4502100.01%
2024/09/110.110.6400.0010.550.12100.04%
2024/09/050.210.6300.0010.550.22130.07%
2024/09/041.210.6000.0010.551.22140.56%
2024/09/030.110.9500.0010.950.12150.03%
2024/09/020.211.0000.0010.950.22180.07%
2024/08/29011.0000.0011.1002210.01%
2024/08/280.111.0500.0011.000.12220.05%
2024/08/27011.0500.0011.1502240.01%
2024/08/220.111.0500.0011.100.12280.06%
2024/08/210.111.1000.0011.100.12280.03%
2024/08/19010.9000.0010.9002290.01%
2024/08/160.110.950.110.9510.900231-0.01%
2024/08/15010.9000.0010.9502300.01%
2024/08/140.110.8800.0010.850.12300.03%
2024/08/090.410.9300.0010.950.42360.15%
2024/08/070.110.8900.0010.850.12350.05%
2024/08/0600.000.510.5010.50-0.5234-0.21%
2024/08/051.211.0400.0010.451.22300.50%
2024/08/010.111.25111.2511.25-0.9220-0.40%
2024/07/30111.3000.0011.2512260.45%
2024/07/29011.3500.0011.3002330.01%
2024/07/220.111.5000.0011.400.12480.04%
2024/07/190.111.5000.0011.600.12470.02%
2024/07/160.211.5900.0011.600.22530.09%
2024/07/151.911.5900.0011.551.92560.74%
2024/07/10011.5700.0011.6002630.01%
2024/07/090.111.5800.0011.550.12610.06%
2024/07/04011.3500.0011.4002550.01%
2024/07/02011.3000.0011.2502510.01%
2024/06/280.111.2600.0011.350.12530.06%
2024/06/27011.2500.0011.3002530.01%
2024/06/26011.3700.0011.3502510.01%
2024/06/25011.3300.0011.3502520.01%
2024/06/24011.3500.0011.3002510.01%
2024/06/21011.3500.0011.3502570.01%
2024/06/200.111.4800.0011.300.12580.04%
2024/06/19011.3500.0011.3502630.00%
2024/06/18011.3000.0011.3002640.01%
2024/06/17011.3000.0011.3502700.00%
2024/06/14011.3000.0011.2502750.00%
2024/06/13011.3000.0011.2502800.01%
2024/06/12011.3500.0011.3002860.00%
2024/06/11011.4000.0011.4002850.00%
2024/06/070.411.4000.0011.450.42910.14%
2024/06/06011.35111.3011.30-1290-0.34%
2024/06/05011.4000.0011.3502910.01%
2024/06/04011.4300.0011.3502920.02%
2024/05/290.111.5400.0011.550.12910.02%
2024/05/27011.5000.0011.4502870.01%
2024/05/2400.00111.5011.55-1286-0.35%
2024/05/230.311.5000.0011.450.32870.10%
2024/05/220.111.5000.0011.550.12880.05%
2024/05/17011.5500.0011.5502910.01%
2024/05/16011.4500.0011.4502920.00%
2024/05/15011.4500.0011.4502920.01%
2024/05/09011.4500.0011.3503000.00%
2024/05/08011.5500.0011.4502990.00%
2024/05/070.111.3900.0011.450.12990.04%
2024/05/06011.7200.0011.6002970.01%
2024/04/3000.000.311.4011.40-0.3283-0.10%
2024/04/29011.4000.0011.4502790.00%
2024/04/26011.2500.0011.3502750.00%
2024/04/25011.2500.0011.2002690.01%
2024/04/19011.0800.0010.9502780.01%
2024/04/16111.150.911.2011.100.12910.03%
2024/04/12011.3500.0011.3003350.01%
2024/04/10011.4500.0011.4003300.00%
2024/04/09011.4000.0011.5003250.01%
2024/04/03011.3500.0011.3503170.00%
2024/04/02011.4600.0011.4003150.01%
2024/03/22011.3000.0011.3003100.00%
2024/03/21011.2500.0011.3003070.00%
2024/03/20011.3000.0011.3003050.01%
2024/03/19011.3000.0011.3503040.02%
2024/03/150.111.6100.0011.500.12930.03%
2024/03/14011.7500.0011.7502880.01%
2024/03/131.111.6100.0011.701.12880.37%
2024/03/11011.9500.0011.8002800.00%
2024/03/07011.9700.0011.9002780.01%
2024/03/06011.9500.0012.0002750.01%
2024/03/05011.9500.0012.0002730.01%
2024/03/01111.9000.0011.9012740.38%
2024/02/29012.000.812.0511.95-0.8273-0.29%
2024/02/27012.0100.0012.0002740.01%
2024/02/260.112.0500.0012.050.12750.05%
2024/02/220.112.0200.0012.000.12850.03%
2024/02/21012.0500.0012.0502820.01%
2024/02/200.312.1000.0012.000.32800.11%
2024/02/150.111.87611.8311.85-5.9275-2.15%
2024/02/050.112.000.812.0012.00-0.7265-0.26%
2024/02/02012.0700.0012.0502640.01%
2024/01/310.112.0500.0012.050.12630.02%
2024/01/290.112.0500.0012.100.12650.02%
2024/01/26112.000.512.0511.950.52640.19%
2024/01/250.112.1500.0012.050.12620.04%
2024/01/24012.12512.0512.05-5260-1.91%
2024/01/23012.10012.1512.0502600.00%
2024/01/22012.1200.0012.0002590.01%
2024/01/185.512.100.112.2011.905.32572.08%
2024/01/170.112.1700.0012.000.12510.02%
2024/01/1100.00112.4512.45-1235-0.43%
2024/01/08112.3000.0012.7512080.48%
2023/11/2900.00512.0512.05-5210-2.37%
2023/11/27512.0000.0012.0052731.83%
2023/11/2100.00412.1512.20-4298-1.34%
2023/11/15412.0000.0011.9042911.37%
2023/11/0600.00412.0512.15-4325-1.23%
2023/10/2500.000.512.0012.05-0.5358-0.13%
2023/10/1900.00512.0011.95-5383-1.31%
2023/10/18512.1000.0012.0053861.29%
2023/10/17112.1000.0012.1013870.26%
2023/10/1300.00112.4012.40-1391-0.26%
2023/10/12512.4500.0012.5054021.24%
2023/09/2500.00513.0012.95-5445-1.12%
2023/09/22513.0000.0012.8054581.09%
2023/08/2900.00113.3513.25-1537-0.19%
2023/07/0400.000.114.2514.00-0.11,064-0.01%
2023/06/3000.00114.5514.15-11,048-0.10%
2023/06/29114.401314.3014.45-121,042-1.15%
2023/06/27314.0000.0013.8531,0200.29%
2023/06/1600.00413.9813.80-41,071-0.37%
2023/06/1500.001713.9013.90-171,063-1.60%
2023/06/13513.8000.0013.8051,0790.46%
2023/06/12513.8000.0013.9051,0810.46%
2023/06/0900.00513.8513.90-51,086-0.46%
2023/06/08413.83213.8513.9021,0990.18%
2023/06/06413.7800.0013.8041,1330.35%
2023/06/02113.6500.0013.7011,1450.09%
2023/06/01913.60113.7513.7581,1580.69%
2023/05/25513.5500.0013.5051,2050.41%
2023/05/1800.00313.4513.30-31,388-0.22%
2023/05/12313.3000.0013.1031,5730.19%
2023/05/11313.3000.0013.1531,6010.19%
2023/05/09113.6000.0013.5012,2100.05%
2023/05/08514.1500.0014.0552,2120.23%
2023/04/2800.001014.2014.40-102,456-0.41%
2023/04/1900.00614.9014.55-62,553-0.23%
2023/04/14414.15414.3514.3003,4170.00%
2023/04/1300.00514.0013.85-53,467-0.14%
2023/04/1200.001013.5513.60-103,469-0.29%
2023/04/06513.3000.0013.3554,9800.10%
2023/03/311013.3500.0013.30104,9960.20%
2023/03/27413.70813.9313.90-45,283-0.08%
2023/03/220.213.3000.0013.350.25,6620.00%
2023/03/16513.10213.3013.0036,8030.04%
2023/03/1000.00613.4513.45-67,194-0.08%
2023/03/09513.9000.0013.8057,4670.07%
2023/03/06114.1000.0014.2018,8480.01%
2023/02/2200.000.514.3014.50-0.58,966-0.01%
2023/02/15514.20114.3014.2548,7720.05%
2023/02/0800.002014.3014.40-208,560-0.23%
2023/02/072015.0500.0014.60208,5040.24%
2023/02/02814.431814.4014.40-107,872-0.13%
2023/02/0100.00514.6014.80-57,808-0.06%
2023/01/16513.6000.0013.9057,5810.07%
2023/01/09214.2500.0014.1527,4360.03%
2023/01/051014.60515.0514.4557,3230.07%
2023/01/0300.00114.4014.55-16,302-0.02%
2022/12/3000.00114.4014.25-16,174-0.02%
2022/12/2900.00114.4014.25-16,105-0.02%
2022/12/282115.222515.0714.70-46,010-0.07%
2022/12/276815.666615.2815.0525,7180.03%
2022/12/2600.00115.1515.25-14,996-0.02%
2022/12/23514.2000.0014.2054,5650.11%
2022/12/2200.001014.2514.40-104,546-0.22%
2022/12/151114.86714.5214.9044,1370.10%
2022/12/09214.60315.4514.35-13,268-0.03%
2022/12/08714.411815.2215.30-112,868-0.38%
2022/12/07514.3900.0013.9552,6030.19%
2022/12/0600.002214.3414.30-222,529-0.87%
2022/12/021015.301115.3114.65-12,290-0.04%
2022/12/012115.27114.9515.25202,1500.93%
2022/11/302315.671116.6515.30121,8490.65%
2022/11/293315.072015.6515.95131,1081.17%
2022/11/28313.65114.4514.5026840.29%
2022/11/2500.005.113.0013.20-5.1416-1.21%
2022/11/24512.0500.0012.0053361.49%
2022/11/2300.00412.5012.30-4320-1.25%
2022/11/22912.0800.0011.9592743.28%
2022/11/1600.00011.0010.900175-0.01%
2022/11/14211.4000.0011.3021761.13%
2022/11/04611.4500.0011.4561543.88%
2022/08/0100.001010.1510.15-10166-5.99%
2022/07/1800.000.910.3010.30-0.9171-0.52%
2022/05/040.111.9500.0012.000.11740.06%
2022/03/1400.00013.7513.8502600.00%
2022/03/1000.00013.7513.9002610.00%
2022/01/2400.00414.0014.00-4373-1.07%
2022/01/11014.8000.0014.6503610.00%
2021/12/30414.7500.0014.7543771.06%
2021/11/1100.00315.1014.80-3426-0.70%
2021/10/01114.0000.0013.6515910.17%
2021/09/30114.6000.0014.5516120.16%
2021/09/29214.2000.0014.1025860.34%
2021/08/1100.00114.6514.50-12,671-0.04%
2021/08/0500.00214.8014.90-23,183-0.06%
2021/07/26115.7500.0015.1014,2070.02%
2021/07/2100.00214.8014.90-24,338-0.05%
2021/07/19015.0000.0015.0004,3790.00%
2021/07/160.115.3500.0015.100.14,5170.00%
2021/07/09015.7000.0015.6005,0790.00%
2021/07/0600.00115.8516.00-15,260-0.02%
2021/07/0200.00317.8016.65-35,220-0.06%
2021/07/01516.83216.5517.2534,9710.06%
2021/06/3000.002.515.8816.70-2.54,816-0.05%
2021/06/25115.9000.0015.8014,7990.02%
2021/06/180.115.4000.0015.300.15,0180.00%
2021/06/111.115.2000.0015.151.15,1390.02%
2021/06/0700.00216.1016.10-25,210-0.04%
2021/06/040.116.5000.0016.100.15,1880.00%
2021/06/03217.15216.8817.1005,1030.00%
2021/06/02116.7500.0016.6014,9420.02%
2021/06/0100.00115.9016.50-14,890-0.02%
2021/05/31116.00415.8315.70-34,846-0.06%
2021/05/2800.00316.2316.30-34,806-0.06%
2021/05/27116.10116.6516.0504,7680.00%
2021/05/2600.00116.5016.25-14,740-0.02%
2021/05/25616.80217.1515.9544,6690.09%
2021/05/24115.55216.5016.60-14,493-0.02%
2021/05/21115.55815.2015.40-74,311-0.16%
2021/05/141614.7500.0013.90163,9740.40%
2021/05/131415.581214.8214.5523,8650.05%
2021/05/1219.417.2711017.0015.65-90.63,565-2.54% 大賣/
2021/05/11317.13217.1517.1513,0950.03%
2021/05/0600.00214.2013.90-22,712-0.07%
2021/05/04313.65714.5913.75-42,650-0.15%
2021/05/03615.0500.0014.6062,5740.23%
2021/04/27215.00414.9014.65-22,411-0.08%
2021/04/2600.00214.3514.50-22,362-0.08%
2021/04/22415.601515.1814.80-112,304-0.48%
2021/04/2100.00215.9515.35-22,166-0.09%
2021/04/202414.412515.2815.55-12,036-0.05%
2021/04/191013.83513.6014.3051,7600.28%
2021/04/16312.90812.9313.00-51,656-0.30%
2021/04/13212.9500.0012.6021,5960.13%
2021/04/12112.55412.6013.10-31,528-0.20%
2021/04/0700.001511.9512.00-151,448-1.04%
2021/04/061512.30111.8012.15141,4410.97%
2021/03/30311.8500.0011.8531,3970.21%
2021/03/2900.001.111.8911.85-1.11,405-0.08%
2021/03/26311.8000.0011.8531,3990.21%
2021/03/24112.2500.0012.2511,3510.07%
2021/03/181012.161011.8511.8501,1280.00%
2021/03/16112.401212.1011.55-111,044-1.05%
2021/03/1500.001211.7011.95-12956-1.26%
2021/03/1100.00211.2511.25-2932-0.21%
2021/03/0200.00311.2511.10-31,008-0.30%
2021/02/191911.0500.0011.05191,0961.73%
2021/01/2000.00510.6010.50-51,500-0.33%
2021/01/1800.00410.7010.75-41,505-0.27%
2020/12/3100.00211.1511.15-21,658-0.12%
2020/12/0800.002310.9210.90-233,206-0.72%
2020/11/24111.65111.6511.5003,1920.00%
2020/11/23411.5000.0011.4043,1180.13%
2020/11/2000.00211.2011.20-23,092-0.06%
2020/11/18411.1300.0011.1043,0820.13%
2020/11/12511.4800.0011.3553,0450.16%
2020/11/06211.3500.0011.2022,8360.07%
2020/10/16011.25111.6011.45-12,662-0.04%
2020/10/13211.101411.0411.25-122,529-0.47%
2020/10/1200.00111.0011.00-12,529-0.04%
2020/10/0800.00110.9010.95-12,505-0.04%
2020/10/0600.00311.3511.15-32,668-0.11%
2020/09/3000.001011.1511.05-102,754-0.36%
2020/09/25110.6500.0010.7513,1050.03%
2020/09/24311.1500.0011.0033,1110.10%
2020/09/223612.23111.9512.00353,0861.13%
2020/09/17212.03412.7012.70-22,815-0.07%
2020/09/1500.001212.2112.05-122,472-0.49%
2020/09/14312.60911.9512.30-62,416-0.25%
2020/09/11412.25112.2512.2532,1240.14%
2020/08/2400.0018.918.91-11,969-0.05%
2020/08/1000.0059.309.34-52,016-0.25%
2020/08/070.99.2900.009.300.92,0260.04%
2020/07/2959.3000.009.3152,0620.24%
2020/07/2400.0099.479.34-92,085-0.43%
2020/07/17109.4500.009.46102,1290.47%
2020/07/10510.1000.0010.0051,9610.25%
2020/07/091011.05110.8510.9591,9380.46%
2020/07/08210.8500.0010.8021,8630.11%
2020/06/29219.9300.009.80211,3571.55%
2020/06/24219.9300.009.90211,3151.60%
2020/06/0828.6028.658.6308600.00%
2020/06/0508.6000.008.6008540.00%
2020/06/0418.6600.008.7018480.12%
2020/06/0318.3028.398.40-1802-0.12%
2020/05/2918.1300.008.1517810.13%
2020/05/2818.2018.228.1807790.00%
2020/05/2600.0018.258.21-1774-0.13%
2020/05/2118.1500.008.0117340.14%
2020/05/150.57.7300.007.760.57140.07%
2020/05/1300.0057.977.98-5710-0.70%
2020/04/1700.00268.618.51-26555-4.68%
2020/04/0707.5400.007.5405740.00%
2020/03/3107.4300.007.4505910.00%
2020/03/180.57.4900.007.550.57140.07%
2020/03/0400.00259.859.86-25785-3.18%
2020/01/1700.0039.979.98-3834-0.36%
2019/12/1600.000.410.4510.55-0.4881-0.05%
2019/11/2900.0029.969.95-2894-0.22%
2019/11/1900.00510.0010.00-51,108-0.45%
2019/11/0800.001.110.3210.35-1.11,115-0.10%
2019/11/050.99.8000.009.840.91,1570.07%
2019/11/0400.0059.769.77-51,178-0.42%
2019/10/2200.00210.1010.00-21,165-0.17%
2019/10/0800.000.610.0010.05-0.61,164-0.05%
2019/10/07510.00210.0010.4031,1300.27%
2019/10/0400.0059.489.65-51,065-0.47%
2019/09/2300.0021.49.399.39-21.41,041-2.05%
2019/09/1200.000.59.379.41-0.51,071-0.05%
2019/09/1100.0019.209.28-11,069-0.09%
2019/08/2800.0026.806.61-21,032-0.19%
2019/08/2000.00176.646.64-171,195-1.42%
2019/08/1500.00106.576.56-101,263-0.79%
2019/08/1400.0086.516.49-81,235-0.65%
2019/08/1300.00116.516.51-111,255-0.88%
2019/08/12206.0500.006.05201,2221.64%
2019/07/3026.30106.276.23-81,339-0.60%
2019/07/29306.3300.006.33301,3302.25%
2019/07/0836.240.36.186.202.71,2990.21%
2019/06/2100.00296.026.03-291,824-1.59%
2019/06/2046.0500.006.0341,8230.22%
2019/06/1900.0096.056.04-91,819-0.49%
2019/06/1826.0000.006.0221,8210.11%
2019/06/1296.1000.006.2091,8080.50%
2019/06/1100.00166.116.10-161,794-0.89%
2019/06/0666.1100.006.1061,8020.33%
2019/05/3136.2200.006.2031,8150.17%
2019/05/3000.0066.326.33-61,793-0.33%
2019/05/29406.3986.456.32321,7921.79%
2019/05/28166.4700.006.41161,7630.91%
2019/05/2700.00626.306.64-621,665-3.72%
2019/05/24626.3600.006.30621,5763.93%
2019/05/2326.0200.006.2421,4780.14%
2019/05/2256.0900.006.1051,4480.35%
2019/05/2156.1000.006.0851,4330.35%
2019/05/20346.1400.006.14341,4232.39%
2019/05/1700.00145.986.30-141,363-1.03%
2019/05/1625.9000.005.9721,2940.15%
2019/05/15126.0200.005.96121,2810.94%
2019/05/0900.00175.715.72-171,112-1.53%
2019/05/0800.0085.665.69-81,109-0.72%
2019/05/0700.0025.675.67-21,108-0.18%
2019/05/0600.00255.705.66-251,107-2.26%
2019/05/0300.00485.765.75-481,103-4.35%
2019/04/2900.00105.855.79-101,092-0.92%
2019/04/2600.00405.845.80-401,081-3.70%
2019/04/2500.00105.865.84-101,080-0.93%
2019/04/2455.88455.855.82-401,073-3.73%
2019/04/2300.0015.865.86-11,073-0.09%
2019/04/1900.00175.925.89-171,060-1.60%
2019/04/1800.00105.865.81-101,053-0.95%
2019/04/1725.8700.005.8721,0480.19%
2019/04/1600.00125.895.88-121,050-1.14%
2019/04/0825.9500.005.9721,0200.20%
2019/04/0335.8700.006.0239990.30%
2019/04/0200.00105.935.90-10960-1.04%
2019/04/01155.881185.866.00-103939-10.96% 大賣/鉅額交易
2019/03/29625.900.35.815.8461.78916.92%
2019/03/28406.0856.096.09357874.45%
2019/03/2500.0035.015.05-3517-0.58%
2019/03/2225.1000.005.0625200.38%
2019/03/2155.0900.005.1055200.96%
2019/03/1515.180.15.205.200.95440.17%
2019/03/1255.3125.405.3537770.39%
2019/03/1155.2000.005.2358180.61%
2019/01/0700.0014.824.77-1822-0.12%
2018/12/2500.0034.884.94-3829-0.36%
2018/12/2200.00104.994.99-10817-1.22%
2018/12/2100.00154.854.87-15817-1.84%
2018/12/19215.0000.004.98218152.57%
2018/12/1845.0400.005.0248170.49%
2018/12/1785.121655.175.11-157814-19.28% 大賣/鉅額交易
2018/12/1200.0065.185.20-6811-0.74%
2018/12/1055.2100.005.1158070.62%
2018/12/0775.4000.005.3777880.89%
2018/12/0675.65105.945.50-3761-0.39%
2018/12/051685.6125.615.6316666025.12% 大買/鉅額交易
2018/12/0400.0035.035.12-3551-0.54%
2018/11/3000.00414.694.70-41498-8.22%
2018/11/29154.6900.004.67154963.02%
2018/11/28294.6700.004.72294865.97%
2018/11/1900.0084.474.49-8472-1.69%
2018/11/1600.00224.424.43-22506-4.35%
2018/11/15104.4000.004.43105161.94%
2018/11/14144.4300.004.41145202.69%
2018/11/1300.0044.384.37-4526-0.76%
2018/11/1200.0054.434.41-5537-0.93%
2018/11/0734.4500.004.4535460.55%
2018/11/0500.00114.434.47-11564-1.95%
2018/11/02164.40214.444.46-5564-0.89%
2018/11/01284.4200.004.44285654.95%
2018/10/2600.0064.434.40-6569-1.05%
2018/10/2500.00274.454.46-27568-4.75%
2018/10/1884.6000.004.6085631.42%
2018/10/1700.00234.704.71-23556-4.13%
2018/10/16404.6700.004.69405517.25%
2018/10/1554.70104.624.67-5554-0.90%
2018/10/09124.9200.004.92125352.24%
2018/10/0564.87384.894.82-32542-5.89%
2018/10/0265.0200.005.0565741.04%
2018/09/2800.0017.15.085.09-17.1598-2.86%
2018/09/2700.00305.065.06-30605-4.96%
2018/09/2600.00285.085.05-28607-4.61%
2018/09/25255.1000.005.02256144.07%
2018/09/2100.0055.095.10-5613-0.81%
2018/09/2000.00105.004.99-10626-1.60%
2018/09/1900.00165.045.03-16634-2.52%
2018/09/1800.00514.975.05-51638-7.99%
2018/09/1400.00185.005.02-18682-2.64%
2018/09/1200.0084.884.86-8700-1.14%
2018/09/11124.8000.004.89127221.66%
2018/09/1054.95164.914.93-11732-1.50%
2018/09/0700.00215.015.05-21746-2.81%
2018/09/0600.0065.125.05-6755-0.79%
2018/09/05205.1000.005.10208122.46%
2018/09/04125.12765.115.12-64937-6.82%
2018/09/0345.12325.165.16-281,066-2.63%
2018/08/2945.1500.005.2341,2030.33%
2018/08/28145.2300.005.25141,2871.09%
2018/08/27125.2600.005.28121,3710.88%
2018/08/2455.3800.005.2951,5600.32%
2018/08/2300.00405.325.48-401,806-2.21%
2018/08/2200.00125.075.10-122,024-0.59%
2018/08/2100.00295.025.00-292,121-1.37%
2018/08/2000.0085.075.03-82,127-0.38%
2018/08/1700.0075.055.07-72,147-0.33%
2018/08/1654.9000.004.9352,1510.23%
2018/08/1355.00425.105.00-372,232-1.66%
2018/08/1000.0043.15.125.11-43.12,278-1.89%
2018/08/0900.00135.115.12-132,459-0.53%
2018/08/0815.1500.005.1312,6030.04%
2018/08/0700.00225.115.17-222,667-0.82%
2018/08/0235.20235.215.17-202,773-0.72%
2018/07/30165.22235.205.20-72,759-0.25%
2018/07/2700.0065.225.22-62,758-0.22%
2018/07/2600.00145.215.22-142,756-0.51%
2018/07/2500.00285.205.23-282,757-1.02%
2018/07/2400.0085.225.21-82,766-0.29%
2018/07/23125.2100.005.21122,7650.43%
2018/07/2000.0025.355.24-22,764-0.07%
2018/07/19185.2900.005.25182,7600.65%
2018/07/1855.3200.005.3052,7650.18%
2018/07/1700.00145.325.29-142,759-0.51%
2018/07/1600.0065.375.34-62,754-0.22%
2018/07/13165.4000.005.41162,7450.58%
2018/07/12485.4300.005.38482,7461.75%
2018/07/1100.00435.525.56-432,739-1.57%
2018/07/10685.4300.005.37682,7192.50%
2018/07/0900.00185.415.53-182,720-0.66%
2018/07/06115.1000.005.20112,7020.41%
2018/07/05105.23245.265.17-142,705-0.52%
2018/07/04655.36235.385.33422,6971.56%
2018/07/03415.4200.005.36412,6921.52%
2018/07/02105.4900.005.47102,6810.37%
2018/06/29525.5800.005.55522,6711.95%
2018/06/28355.5900.005.60352,6521.32%
2018/06/2700.0085.715.72-82,643-0.30%
2018/06/26485.7746.005.68442,6361.67%
2018/06/25106.06186.116.03-82,596-0.31%
2018/06/2236.07646.216.08-612,581-2.36%
2018/06/2100.00286.106.13-282,561-1.09%
2018/06/20666.1200.006.08662,5562.58%
2018/06/1900.00306.286.28-302,530-1.19%
2018/06/1566.24226.436.22-162,509-0.64%
2018/06/14756.36306.496.31452,4921.81%
2018/06/131466.53756.616.44712,4762.87% 大買/
2018/06/1256.93306.896.78-252,425-1.03%
2018/06/11756.05416.506.78342,2981.48%
2018/06/08436.3300.006.17432,1661.99%
2018/06/07296.5500.006.50292,1171.37%
2018/06/06916.6400.006.67912,0694.40%
2018/06/0556.58126.756.75-72,038-0.34%
2018/06/041066.5216.576.491051,9675.34% 大買/鉅額交易
2018/06/0126.80316.876.83-291,879-1.54%
2018/05/31486.55116.636.71371,6862.19%
2018/05/3000.00275.646.10-271,422-1.90%
2018/05/2925.03225.355.55-201,169-1.71%
2018/05/28535.0400.005.05531,0684.96%
2018/05/2500.00105.115.09-101,056-0.95%
2018/05/24225.0800.005.10221,0302.14%
2018/05/23135.1000.005.11131,0131.28%
2018/05/2255.1100.005.0959980.50%
2018/05/21205.3600.005.32209572.09%
2018/05/1700.0055.615.63-5865-0.58%
2018/05/1655.3000.005.3156800.73%
2018/03/0800.00104.614.65-10432-2.31%
2018/01/1000.000.14.714.75-0.1319-0.03%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音