年興 (1451)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股▼0.29%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	20.70	0	0.00	20.55	0.1	170	0.04%
2024/06/05	0	20.40	0	0.00	20.25	0	171	0.00%
2024/06/04	0.2	20.35	0	0.00	20.35	0.2	171	0.13%
2024/06/03	0	20.30	0	0.00	20.35	0	171	0.00%
2024/05/30	0	20.30	0	0.00	20.15	0	172	0.00%
2024/05/17	0	20.60	0	0.00	20.35	0	166	0.00%
2024/05/08	0	20.68	0	0.00	20.70	0	161	0.01%
2024/05/07	0	20.85	0	0.00	20.65	0	159	0.00%
2024/04/29	0	0.00	1	20.80	20.75	-1	135	-0.74%
2024/04/19	0	20.00	0	0.00	20.10	0	138	0.00%
2024/04/16	0	20.00	0	0.00	19.90	0	144	0.00%
2024/04/15	0	20.05	0	0.00	20.30	0	141	0.00%
2024/04/10	0.1	19.65	0	0.00	19.60	0.1	131	0.11%
2024/04/02	0	19.25	0	0.00	19.25	0	131	0.01%
2024/03/26	0	19.30	1	19.25	19.30	-1	128	-0.77%
2024/03/21	0	19.00	0	0.00	19.00	0	128	0.01%
2024/03/18	0	19.00	0	0.00	18.95	0	131	0.01%
2024/03/15	0	19.05	0	0.00	18.95	0	129	0.01%
2024/03/14	0.1	19.05	0	0.00	18.95	0.1	130	0.04%
2024/03/11	0	19.00	0	0.00	18.90	0	127	0.00%
2024/03/05	0	18.95	0	0.00	18.80	0	128	0.01%
2024/03/04	0	18.98	0	0.00	18.90	0	130	0.02%
2024/03/01	0	19.05	0	0.00	19.00	0	133	0.01%
2024/02/27	0	19.15	0	0.00	19.00	0	146	0.01%
2024/02/26	0	19.15	0	0.00	19.10	0	158	0.01%
2024/02/22	0	19.15	0	0.00	19.15	0	201	0.00%
2024/02/21	0	19.20	0	0.00	19.10	0	201	0.00%
2024/02/20	0	19.25	0	0.00	19.20	0	204	0.00%
2024/02/19	0	19.05	0	0.00	19.15	0	204	0.00%
2024/02/05	1	19.25	0	0.00	19.00	1	201	0.50%
2024/02/01	0	19.25	0	0.00	19.30	0	200	0.00%
2024/01/31	0	19.20	0	0.00	19.10	0	199	0.01%
2024/01/26	0	19.38	0	0.00	19.20	0	201	0.01%
2024/01/24	0	19.38	0	0.00	19.25	0	201	0.01%
2024/01/19	0	0.00	5	19.35	19.60	-5	196	-2.55%
2024/01/18	0	19.30	0	0.00	19.30	0	189	0.01%
2024/01/16	2	19.50	0	0.00	19.25	2	189	1.06%
2024/01/15	0	19.65	0	0.00	19.50	0	187	0.01%
2024/01/12	0	19.50	0	0.00	19.40	0	184	0.01%
2024/01/11	0	19.55	0	0.00	19.50	0	182	0.01%
2024/01/10	0	0.00	0.1	19.30	19.60	-0.1	186	-0.03%
2024/01/08	0	19.05	0	0.00	19.05	0	179	0.01%
2024/01/05	0	19.03	0	0.00	18.90	0	178	0.01%
2023/12/29	0.3	19.00	0	0.00	18.90	0.3	175	0.14%
2023/12/28	0	19.00	0	0.00	18.95	0	173	0.01%
2023/12/25	0	18.90	0	0.00	18.85	0	170	0.01%
2023/12/22	0	19.05	0	0.00	18.90	0	169	0.01%
2023/12/12	0.1	18.95	0	19.00	19.10	0	168	0.03%
2023/12/11	0	19.05	0	0.00	19.00	0	169	0.01%
2023/12/08	0	19.08	0	0.00	19.05	0	170	0.01%
2023/12/07	0	19.03	0	0.00	19.00	0	171	0.01%
2023/12/06	0	19.00	0	0.00	19.00	0	171	0.01%
2023/12/05	0.1	19.01	0	0.00	19.00	0.1	171	0.07%
2023/12/01	0	18.90	0	0.00	18.85	0	168	0.01%
2023/11/30	0	18.90	0	0.00	18.80	0	166	0.02%
2023/11/29	0	18.90	0	0.00	18.85	0	165	0.01%
2023/11/27	0	18.55	0	0.00	18.65	0	157	0.01%
2023/11/24	0	18.39	5	18.40	18.60	-5	152	-3.24%
2023/11/22	0.1	18.49	3	18.60	18.65	-2.9	133	-2.16%
2023/11/17	1	18.85	0	0.00	19.05	1	89	1.11%
2023/11/15	0	18.85	0	0.00	18.90	0	90	0.02%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.02%
2023/11/08	0.1	18.90	0	0.00	18.80	0.1	97	0.10%
2023/11/03	0.1	18.90	0	0.00	18.85	0.1	102	0.05%
2023/11/02	0	0.00	2.4	18.94	18.85	-2.4	104	-2.31%
2023/10/26	0	19.15	0	0.00	19.10	0	112	0.01%
2023/10/24	0	18.85	0	0.00	19.05	0	115	0.03%
2023/10/17	0	18.75	0	0.00	18.60	0	116	0.02%
2023/10/16	0	18.85	0	0.00	18.75	0	116	0.03%
2023/10/06	0.1	18.70	0	0.00	18.70	0.1	122	0.04%
2023/10/04	0	18.75	0	0.00	18.65	0	124	0.02%
2023/10/03	0	18.80	0	0.00	18.70	0	125	0.02%
2023/09/28	0	18.95	0	0.00	18.80	0	130	0.02%
2023/09/27	0	18.95	0	0.00	18.90	0	133	0.02%
2023/09/26	0.1	18.95	0	0.00	18.95	0.1	137	0.04%
2023/09/22	0	18.90	0	0.00	18.90	0	157	0.01%
2023/09/20	0	19.00	0	0.00	18.95	0	164	0.02%
2023/09/18	0	18.97	0	0.00	18.90	0	168	0.03%
2023/09/06	0	19.30	0	0.00	19.25	0	197	0.02%
2023/08/22	0.1	19.15	0	0.00	18.80	0.1	221	0.04%
2023/08/21	0	19.20	0	0.00	19.00	0	220	0.01%
2023/08/18	1	19.05	0	0.00	19.10	1	221	0.45%
2023/08/17	0.1	18.98	0	0.00	19.05	0.1	222	0.06%
2023/08/14	0.2	19.45	0	0.00	19.45	0.2	229	0.07%
2023/08/10	0.1	19.65	0	0.00	19.60	0.1	229	0.02%
2023/08/08	0.1	19.95	0	0.00	19.80	0.1	232	0.02%
2023/08/07	0.1	20.00	0	0.00	20.00	0.1	237	0.02%
2023/07/28	0.1	19.80	0	0.00	19.85	0.1	348	0.01%
2023/07/25	0	19.75	0	0.00	19.60	0	346	0.01%
2023/07/24	0.1	19.70	0	0.00	19.60	0.1	345	0.02%
2023/07/21	0.1	19.85	0	0.00	19.70	0.1	344	0.01%
2023/07/20	0.1	19.85	0	0.00	19.80	0.1	346	0.02%
2023/07/18	0.1	20.00	0	0.00	19.90	0.1	349	0.01%
2023/07/13	0.1	20.08	0	0.00	19.95	0.1	355	0.03%
2023/07/03	0.1	20.78	0.7	20.25	20.10	-0.5	376	-0.14%
2023/06/16	3	22.00	0	0.00	22.10	3	361	0.83%
2023/06/06	0	0.00	1	21.60	21.60	-1	403	-0.25%
2023/05/16	0	20.85	0	0.00	20.75	0	454	0.01%
2023/05/12	1	20.75	0	0.00	20.85	1	468	0.21%
2023/05/11	1	20.75	0	0.00	20.80	1	471	0.21%
2023/05/10	0	0.00	1	20.90	21.00	-1	475	-0.21%
2023/05/09	14.1	20.84	4	20.98	20.80	10.1	472	2.13%
2023/05/08	28	21.63	2	20.95	21.10	26	457	5.69%
2023/04/07	17	22.73	0	0.00	22.70	17	389	4.36%
2023/03/28	1	22.95	0	0.00	22.95	1	387	0.26%
2023/03/20	0	0.00	5	22.85	22.90	-5	384	-1.30%
2023/03/16	5.3	23.01	0	0.00	22.80	5.3	384	1.37%
2023/03/14	0.2	23.10	0	0.00	23.10	0.2	382	0.06%
2023/03/10	0	22.85	0	0.00	22.35	0	369	0.01%
2023/03/06	1	23.65	0	0.00	23.65	1	358	0.28%
2023/02/13	0.2	21.65	0.3	21.80	22.25	-0.1	374	-0.03%
2023/02/02	0.1	21.25	0	0.00	21.25	0.1	377	0.01%
2023/01/09	0	0.00	0	21.35	21.25	0	383	-0.01%
2023/01/03	5	20.83	0	0.00	21.00	5	414	1.21%
2022/12/09	0	0.00	1	21.65	21.65	-1	436	-0.23%
2022/09/29	0	0.00	0	22.85	22.85	0	582	0.00%
2022/09/16	0	0.00	0.1	25.40	25.45	-0.1	585	-0.01%
2022/09/02	0	0.00	2.2	26.01	26.00	-2.2	665	-0.33%
2022/08/22	0	0.00	1	26.45	26.20	-1	578	-0.17%
2022/08/19	140	25.80	0	0.00	26.10	140	564	24.80%	大買/鉅額交易
2022/08/18	151	24.67	0	0.00	25.15	151	538	28.04%	大買/鉅額交易
2022/08/17	115	24.53	0	0.00	24.60	115	521	22.05%	大買/鉅額交易
2022/08/08	2	23.70	0	0.00	23.60	2	511	0.39%
2022/07/14	0.1	20.30	0	0.00	20.30	0.1	502	0.01%
2022/07/13	0.1	20.35	0	0.00	20.30	0.1	498	0.01%
2022/07/12	0	20.40	2	20.20	20.20	-2	494	-0.40%
2022/07/08	1	21.80	0	0.00	21.85	1	476	0.22%
2022/07/06	0	22.55	0	0.00	22.50	0	455	0.01%
2022/07/01	0	23.30	0	0.00	22.75	0	445	0.01%
2022/06/10	4	23.60	4	23.81	24.00	0	282	0.00%
2022/06/07	0	22.60	0	0.00	22.65	0	250	0.01%
2022/05/26	0	0.00	2	22.30	21.90	-2	235	-0.85%
2022/05/23	0	0.00	8	22.63	22.40	-8	223	-3.58%
2022/05/20	8	22.69	2	22.60	22.60	6	216	2.78%
2022/05/19	0	22.60	0	0.00	22.55	0	211	0.01%
2022/05/13	4	21.80	0	0.00	21.80	4	170	2.35%
2022/05/09	2	22.05	0	0.00	22.05	2	141	1.41%
2022/04/25	0	20.85	0	0.00	21.00	0	99	0.03%
2022/04/18	0.1	20.10	0	0.00	20.05	0.1	109	0.05%
2022/04/11	0.1	20.00	0	0.00	19.95	0.1	109	0.06%
2022/04/08	0.1	20.15	0	0.00	20.20	0.1	108	0.05%
2022/03/11	0.1	20.00	0	0.00	19.90	0.1	125	0.05%
2022/03/07	0	0.00	1	19.90	19.90	-1	123	-0.81%
2022/02/24	0	20.40	0	0.00	20.30	0	124	0.00%
2022/02/14	0.1	20.55	0	0.00	20.55	0.1	131	0.04%
2022/01/25	0	0.00	0	20.40	20.35	0	163	-0.02%
2022/01/18	0	0.00	0	21.35	21.30	0	167	-0.01%
2022/01/17	0	0.00	1	21.65	21.35	-1	166	-0.60%
2022/01/14	0	0.00	1	21.50	21.65	-1	165	-0.61%
2022/01/05	0.1	21.00	0	0.00	20.90	0.1	159	0.03%
2021/12/29	0	21.00	0	0.00	21.05	0	166	0.03%
2021/12/07	0	0.00	1	20.35	20.40	-1	188	-0.53%
2021/11/18	0	0.00	0	21.35	21.45	0	203	-0.01%
2021/11/09	0	21.30	0	0.00	21.00	0	241	0.02%
2021/11/02	0	21.00	0	0.00	20.90	0	273	0.02%
2021/11/01	0	21.10	0	0.00	20.90	0	278	0.02%
2021/10/29	0	21.00	0	0.00	20.85	0	281	0.02%
2021/10/27	0	21.00	0	0.00	21.05	0	298	0.02%
2021/10/26	2	20.95	0	0.00	20.95	2	337	0.59%
2021/10/21	0	21.00	0	0.00	20.85	0	494	0.01%
2021/10/05	0	0.00	0.4	20.00	20.20	-0.4	690	-0.06%
2021/09/22	0	20.30	0	0.00	20.20	0	747	0.00%
2021/09/17	0	20.55	0	0.00	20.60	0	750	0.00%
2021/09/15	0	0.00	0	20.70	20.70	0	759	0.00%
2021/08/17	0	0.00	1	19.50	19.50	-1	1,237	-0.08%
2021/08/09	0	0.00	3	22.30	22.40	-3	1,307	-0.23%
2021/08/05	0	0.00	1	22.85	22.60	-1	1,347	-0.07%
2021/08/04	0	0.00	0.4	22.90	23.00	-0.4	1,400	-0.03%
2021/07/30	1	23.70	0	0.00	23.20	1	1,555	0.06%
2021/07/29	4	24.30	4	24.03	24.10	0	1,520	0.00%
2021/07/28	4	23.20	4	24.50	24.60	0	1,469	0.00%
2021/07/26	1	22.40	1	24.35	23.20	0	1,404	0.00%
2021/07/21	0	0.00	2	20.00	20.15	-2	1,269	-0.16%
2021/07/07	0.2	21.20	0	0.00	21.20	0.2	1,459	0.02%
2021/07/02	3	22.00	0	0.00	21.65	3	1,483	0.20%
2021/05/31	1	22.45	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	2	22.50	22.75	-2	1,340	-0.15%
2021/05/25	2	21.30	0	0.00	21.20	2	1,221	0.16%
2021/05/24	1	20.20	2	21.35	22.15	-1	1,056	-0.09%
2021/05/20	0	0.00	6	19.30	18.95	-6	975	-0.61%
2021/05/19	0	0.00	2	19.10	18.95	-2	966	-0.21%
2021/05/14	10	19.71	0	0.00	18.95	10	931	1.07%
2021/05/13	1	19.20	0	0.00	19.10	1	904	0.11%
2021/05/12	0	0.00	6	22.30	20.70	-6	867	-0.69%
2021/05/11	2	23.58	3	24.37	23.00	-1	807	-0.12%
2021/05/10	0	0.00	3.1	22.11	22.35	-3.1	691	-0.45%
2021/05/04	0	0.00	3	20.22	20.25	-3	622	-0.48%
2021/04/28	0	0.00	5	20.92	21.10	-5	574	-0.87%
2021/04/27	0	0.00	6	20.60	20.70	-6	558	-1.07%
2021/04/26	0.5	20.40	0	0.00	20.50	0.5	547	0.09%
2021/04/22	0	20.15	0.5	20.15	20.20	-0.5	514	-0.09%
2021/04/20	0	0.00	8	20.00	20.00	-8	451	-1.77%
2021/04/19	0	20.00	1	19.80	20.00	-1	423	-0.23%
2021/04/14	0.8	18.35	0	0.00	18.20	0.8	339	0.24%
2021/04/13	0.1	18.50	0.1	18.60	18.35	0	334	0.01%
2021/04/12	4	18.25	0	0.00	18.35	4	322	1.24%
2021/04/06	0	17.35	0	0.00	17.20	0	295	0.01%
2021/03/29	3	17.45	0	0.00	17.45	3	292	1.03%
2021/03/25	0	0.00	1	17.50	17.15	-1	274	-0.36%
2021/03/11	0	0.00	1	16.35	16.40	-1	165	-0.60%
2021/03/03	0	0.00	0.1	16.35	16.25	-0.1	163	-0.08%
2021/02/23	0.1	16.30	0	0.00	16.30	0.1	162	0.03%
2021/02/19	0	0.00	1	16.20	16.25	-1	159	-0.63%
2021/02/05	2	15.90	0	0.00	15.85	2	159	1.26%
2021/02/03	2.1	16.00	0	0.00	15.95	2.1	161	1.28%
2021/02/01	0	15.65	0	0.00	15.65	0	161	0.01%
2021/01/25	2	16.25	0	0.00	16.20	2	156	1.28%
2021/01/21	0	16.15	0	0.00	16.00	0	157	0.02%
2021/01/18	0.1	16.50	2	16.55	16.50	-2	154	-1.26%
2021/01/15	0	16.65	0	0.00	16.65	0	154	0.01%
2021/01/12	0	16.95	0	0.00	16.85	0	153	0.02%
2021/01/08	2	17.05	0	0.00	16.95	2	152	1.31%
2020/12/10	0	16.95	0	0.00	16.85	0	131	0.02%
2020/12/04	0.1	16.70	2	16.70	16.75	-1.9	133	-1.46%
2020/12/02	2	17.05	0	0.00	17.00	2	138	1.44%
2020/11/30	0.3	16.90	0	0.00	16.80	0.3	136	0.23%
2020/11/26	0	16.75	0	0.00	16.85	0	139	0.02%
2020/11/24	0.1	16.40	0	0.00	16.55	0.1	138	0.04%
2020/11/17	0.2	16.34	0	0.00	16.45	0.2	137	0.12%
2020/11/11	0	0.00	1	16.35	16.55	-1	158	-0.63%
2020/11/09	0	0.00	1	16.15	16.25	-1	156	-0.64%
2020/11/02	0	15.95	0	0.00	16.00	0	178	0.02%
2020/10/14	0	16.80	0	0.00	16.50	0	199	0.02%
2020/10/05	0.1	16.45	0	0.00	16.45	0.1	277	0.04%
2020/09/25	4	16.00	0	0.00	15.95	4	299	1.34%
2020/09/23	0	0.00	0	16.90	16.55	0	309	-0.01%
2020/09/21	0.1	17.10	0	0.00	17.05	0.1	311	0.02%
2020/09/18	0.1	17.00	0	0.00	17.00	0.1	312	0.03%
2020/09/17	0.1	16.95	0	0.00	16.80	0.1	311	0.03%
2020/09/11	0	16.90	0	0.00	16.65	0	448	0.01%
2020/09/10	0.1	16.70	0	0.00	16.70	0.1	458	0.03%
2020/09/07	0.1	16.90	0	0.00	17.05	0.1	468	0.02%
2020/09/04	0	16.70	0	0.00	16.60	0	474	0.01%
2020/09/03	0	16.60	0	0.00	16.55	0	506	0.01%
2020/09/02	0	16.70	0	0.00	16.60	0	523	0.01%
2020/08/31	1	16.40	0	0.00	16.40	1	541	0.18%
2020/08/26	0.1	16.40	0	0.00	16.40	0.1	552	0.02%
2020/08/25	0.1	16.35	0	0.00	16.35	0.1	553	0.01%
2020/08/24	0.1	16.20	0	0.00	16.15	0.1	552	0.02%
2020/08/21	0.1	16.30	0	0.00	16.25	0.1	554	0.02%
2020/08/19	0.1	16.75	0	0.00	16.75	0.1	553	0.01%
2020/08/18	0	16.90	3	16.50	16.90	-3	550	-0.54%
2020/08/17	0	0.00	5	16.35	16.40	-5	540	-0.93%
2020/08/14	0	0.00	2	16.20	16.30	-2	542	-0.37%
2020/08/11	0.2	16.70	0	0.00	16.70	0.2	546	0.03%
2020/08/10	20	17.13	0	0.00	16.90	20	551	3.63%
2020/08/07	0.1	16.40	0	0.00	16.30	0.1	544	0.01%
2020/08/04	0.1	15.75	0	0.00	15.75	0.1	553	0.01%
2020/08/03	2.1	15.60	0.8	15.65	15.65	1.2	555	0.22%
2020/07/29	0	0.00	20	15.45	15.45	-20	564	-3.55%
2020/07/28	0.1	15.45	0	0.00	15.30	0.1	569	0.02%
2020/07/27	1	16.15	14	16.00	15.90	-13	564	-2.30%
2020/07/24	0.1	16.65	16	16.44	16.35	-15.9	561	-2.83%
2020/07/23	0	0.00	5	16.60	16.55	-5	561	-0.89%
2020/07/21	0	16.55	10	16.60	16.55	-10	563	-1.77%
2020/07/16	0.1	16.80	0	0.00	16.80	0.1	563	0.01%
2020/07/15	8	16.86	0	0.00	16.85	8	562	1.43%
2020/07/10	3	16.50	5	17.05	17.15	-2	524	-0.38%
2020/07/08	0	0.00	0.4	16.40	16.25	-0.4	507	-0.07%
2020/07/07	0	0.00	5	16.15	16.20	-5	510	-0.98%
2020/07/06	5	16.35	0	0.00	16.35	5	515	0.97%
2020/07/03	0	0.00	2	16.20	16.30	-2	524	-0.38%
2020/06/19	1	18.30	8	18.56	18.75	-7	497	-1.41%
2020/06/17	0	0.00	5	16.30	16.30	-5	416	-1.20%
2020/06/15	5	15.66	0	0.00	15.60	5	415	1.20%
2020/06/12	0.1	16.05	0	0.00	15.85	0.1	420	0.03%
2020/06/10	3	17.20	4	17.34	16.80	-1	403	-0.25%
2020/06/09	1	16.20	0	0.00	16.65	1	376	0.27%
2020/06/02	0	0.00	0.4	15.10	15.15	-0.4	338	-0.12%
2020/04/30	0	0.00	1	15.90	15.95	-1	285	-0.35%
2020/04/17	1	16.25	0	0.00	16.00	1	285	0.35%
2020/04/07	3	14.20	5	14.10	14.25	-2	250	-0.80%
2020/03/26	1	14.75	0	0.00	14.50	1	208	0.48%
2020/03/24	2	14.10	0	0.00	14.30	2	200	1.00%
2020/03/23	0	0.00	2	14.13	14.15	-2	198	-1.01%
2020/03/20	1	14.85	0	0.00	14.95	1	197	0.51%
2020/03/18	3	16.55	0	0.00	15.90	3	189	1.58%
2020/03/17	2	16.80	0	0.00	16.70	2	189	1.05%
2020/03/12	7	19.31	0	0.00	19.15	7	193	3.62%
2020/01/09	2	20.60	0	0.00	20.70	2	221	0.90%
2019/12/27	3	21.10	3	21.10	21.05	0	234	0.00%
2019/12/17	1	20.80	0	0.00	20.90	1	235	0.42%
2019/12/11	3	20.98	0	0.00	21.10	3	228	1.31%
2019/11/21	0	0.00	17	21.65	21.65	-17	212	-8.02%
2019/11/19	0	0.00	1	21.60	21.55	-1	210	-0.48%
2019/11/18	0	0.00	2	21.60	21.60	-2	208	-0.96%
2019/10/23	7	22.60	0	0.00	22.60	7	195	3.58%
2019/10/22	4	22.51	0	0.00	22.70	4	196	2.03%
2019/10/21	10	22.50	0	0.00	22.50	10	194	5.14%
2019/10/18	3	22.35	0	0.00	22.50	3	193	1.55%
2019/10/09	3	22.20	0	0.00	22.20	3	170	1.76%
2019/09/25	2	22.98	0	0.00	22.85	2	184	1.09%
2019/09/19	0	0.00	0.1	23.20	23.30	-0.1	185	-0.07%
2019/09/11	0	0.00	10.1	23.10	23.25	-10.1	191	-5.25%
2019/08/21	1	23.15	0	0.00	23.10	1	190	0.52%
2019/08/12	1	24.00	1	24.00	24.00	0	187	0.00%
2019/07/22	0	0.00	2	26.40	26.40	-2	221	-0.90%
2019/07/09	2	26.20	0	0.00	26.30	2	287	0.70%
2019/07/04	1	26.90	5	26.75	26.80	-4	303	-1.32%
2019/07/03	5	28.50	0	0.00	28.50	5	297	1.68%
2019/07/02	0	0.00	2	28.40	28.40	-2	290	-0.69%
2019/06/12	0	0.00	5	27.90	27.85	-5	302	-1.65%
2019/06/05	0	0.00	10	27.90	27.80	-10	299	-3.34%
2019/05/28	0	0.00	2	28.05	28.10	-2	303	-0.66%
2019/05/15	2	27.18	0	0.00	27.20	2	303	0.66%
2019/05/13	2	26.85	0	0.00	26.85	2	298	0.67%
2019/05/10	15	27.37	0	0.00	27.35	15	286	5.23%
2019/05/07	0	0.00	5	28.40	28.40	-5	259	-1.92%
2019/04/29	1	28.30	3	28.25	28.30	-2	253	-0.79%
2019/04/18	6	27.94	0	0.00	28.00	6	248	2.41%
2019/04/17	0	0.00	7	27.81	28.10	-7	241	-2.90%
2019/04/15	7	27.28	0	0.00	26.80	7	225	3.10%
2019/04/12	8	28.13	0	0.00	28.05	8	183	4.37%
2019/04/11	0	0.00	1	28.75	28.75	-1	172	-0.58%
2019/04/02	0	0.00	3	28.15	28.25	-3	174	-1.72%
2019/04/01	1	28.40	0	0.00	28.40	1	171	0.58%
2019/03/26	1	28.60	0	0.00	28.65	1	167	0.60%
2019/03/22	0.5	28.35	0	0.00	28.40	0.5	165	0.30%
2019/03/21	2	28.33	0	0.00	28.35	2	166	1.20%
2019/03/15	2	26.73	0	0.00	26.85	2	160	1.25%
2019/03/12	1	26.75	1	26.70	26.75	0	169	0.00%
2019/03/05	1	26.95	0	0.00	26.95	1	190	0.53%
2019/02/27	0	0.00	1	26.65	26.70	-1	188	-0.53%
2019/02/25	0	0.00	3	26.60	26.70	-3	189	-1.58%
2019/02/22	2	26.60	0	0.00	26.60	2	190	1.05%
2019/02/15	0.4	26.40	0	0.00	26.50	0.4	189	0.19%
2018/12/20	1	25.65	0	0.00	25.75	1	178	0.56%
2018/12/18	0	0.00	0.4	25.45	25.60	-0.4	179	-0.20%
2018/12/06	0	0.00	1	26.00	26.20	-1	167	-0.60%
2018/11/30	1	25.95	0	0.00	25.80	1	160	0.62%
2018/10/26	5	22.80	0	0.00	22.80	5	195	2.55%
2018/10/22	3	23.35	0	0.00	23.50	3	190	1.57%
2018/09/20	0	0.00	3	24.43	24.40	-3	177	-1.69%
2018/09/19	0	0.00	1	24.40	24.30	-1	179	-0.56%
2018/09/17	0	0.00	2	24.20	24.20	-2	188	-1.06%
2018/09/14	5	23.97	1	24.10	24.10	4	189	2.11%
2018/09/13	0.6	24.00	4	24.09	24.05	-3.4	188	-1.78%
2018/09/05	2	24.73	0	0.00	24.55	2	181	1.10%
2018/08/31	2	25.48	1	25.50	25.20	1	179	0.56%
2018/08/30	2	25.78	0	0.00	25.70	2	177	1.13%
2018/08/22	1	24.10	0	0.00	24.10	1	185	0.54%
2018/08/10	0	0.00	1	24.50	24.45	-1	210	-0.47%
2018/08/09	3	24.40	0	0.00	24.40	3	211	1.42%
2018/08/07	1	23.90	0	0.00	23.95	1	210	0.47%
2018/05/28	0.5	24.60	0	0.00	24.70	0.5	226	0.22%
2018/05/22	0	0.00	2	25.00	25.05	-2	218	-0.92%
2018/05/18	0	0.00	2	25.00	24.85	-2	217	-0.92%
2018/05/11	3	25.00	0	0.00	25.00	3	226	1.32%
2018/04/16	2	24.85	0	0.00	24.85	2	308	0.65%
2018/03/30	0	0.00	0.3	25.15	25.15	-0.3	310	-0.09%
2018/03/15	0	0.00	1	25.05	25.05	-1	295	-0.34%
2018/03/14	0	0.00	1	24.65	24.65	-1	290	-0.34%
2018/03/09	3	23.40	0	0.00	23.40	3	277	1.08%
2018/02/05	1	24.20	0	0.00	24.20	1	303	0.33%
2018/02/02	1	24.75	0	0.00	24.60	1	299	0.33%
2018/01/31	3	25.15	0	0.00	25.15	3	300	1.00%
2018/01/23	3	25.10	0	0.00	24.90	3	271	1.10%
2018/01/17	0	0.00	0	25.60	25.60	0	248	-0.01%