恩德 (1528)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	12.45	12.55	-1	1,716	-0.06%
2024/05/16	1	12.25	0	0.00	12.25	1	1,821	0.05%
2024/05/14	0	0.00	2	12.70	12.55	-2	2,063	-0.10%
2024/05/06	0	12.15	0	0.00	12.15	0	3,982	0.00%
2024/04/29	2	12.25	0	0.00	12.40	2	4,417	0.05%
2024/04/19	0.1	12.05	0	0.00	12.00	0.1	6,941	0.00%
2024/04/17	0	0.00	3	12.50	12.55	-3	7,436	-0.04%
2024/04/16	3	12.28	0	0.00	12.20	3	7,429	0.04%
2024/04/12	1	12.90	1	12.85	13.05	0	7,410	0.00%
2024/04/09	1	13.30	2	13.20	13.20	-1	7,379	-0.01%
2024/04/08	16	13.05	16	13.15	13.15	0	7,355	0.00%
2024/03/28	1	13.10	0	0.00	12.95	1	7,300	0.01%
2024/03/26	0	0.00	7	13.50	13.35	-7	7,284	-0.10%
2024/03/25	1	13.45	4	13.24	13.45	-3	7,259	-0.04%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/19	0	0.00	1	12.65	12.60	-1	7,194	-0.01%
2024/03/18	3	12.85	0	0.00	12.75	3	7,186	0.04%
2024/03/15	0	0.00	3	12.75	12.75	-3	7,183	-0.04%
2024/03/14	1	12.80	0	0.00	12.70	1	7,192	0.01%
2024/03/13	4	12.91	0	0.00	12.80	4	7,183	0.06%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/08	0	13.45	0	0.00	13.20	0	7,170	0.00%
2024/03/07	1	13.85	0	0.00	13.70	1	7,144	0.01%
2024/03/06	0	0.00	2	14.05	14.10	-2	7,143	-0.03%
2024/03/05	6	13.98	3	13.80	13.85	3	7,115	0.04%
2024/03/01	5	14.30	0	0.00	14.40	5	7,002	0.07%
2024/02/29	1	14.40	0	0.00	14.25	1	6,973	0.01%
2024/02/27	0	14.50	5	14.80	14.40	-5	6,938	-0.07%
2024/02/26	2	14.75	2	14.88	14.65	0	6,886	0.00%
2024/02/23	0	0.00	0.2	14.20	14.15	-0.2	6,779	0.00%
2024/02/22	1	14.50	0	0.00	14.40	1	6,729	0.01%
2024/02/21	0.2	14.85	1	14.65	14.70	-0.9	6,658	-0.01%
2024/02/20	5	14.22	24	14.35	14.20	-19	6,510	-0.29%
2024/02/19	30	14.64	4	14.68	14.65	26	6,431	0.40%
2024/02/16	13	14.39	2	14.50	14.55	11	6,320	0.17%
2024/02/15	2	14.78	8	14.81	14.70	-6	6,178	-0.10%
2024/02/05	12	15.52	18	15.60	14.60	-6	6,073	-0.10%
2024/02/02	4	15.70	14	15.95	16.05	-10	5,139	-0.19%
2024/02/01	12	14.36	11	13.97	14.60	1	4,611	0.02%
2024/01/30	1	13.30	0	0.00	13.50	1	4,221	0.02%
2024/01/25	5	13.65	4	13.80	13.30	1	4,051	0.02%
2024/01/24	8	14.11	5	14.17	14.10	3	3,930	0.08%
2024/01/23	5	13.90	0	0.00	13.85	5	3,771	0.13%
2024/01/19	0	0.00	14	14.25	14.15	-14	3,491	-0.40%
2024/01/17	14	15.39	18	15.56	14.35	-4	2,716	-0.15%
2024/01/16	7	14.56	17	14.70	15.20	-10	1,948	-0.51%
2024/01/15	6	13.37	8	13.39	13.85	-2	1,424	-0.14%
2024/01/12	4	12.79	9	13.22	12.60	-5	1,134	-0.44%
2024/01/11	0	0.00	14	12.17	12.40	-14	723	-1.94%
2024/01/09	3	11.47	0	0.00	11.45	3	624	0.48%
2024/01/08	0	0.00	2	11.60	11.60	-2	628	-0.32%
2024/01/05	0	11.55	0	0.00	11.45	0	625	0.00%
2024/01/04	0.2	11.63	0	0.00	11.50	0.2	629	0.03%
2023/12/27	1	11.60	0	0.00	11.60	1	662	0.15%
2023/12/25	2	11.60	0	0.00	11.60	2	676	0.30%
2023/12/21	0	0.00	3	11.93	11.85	-3	676	-0.44%
2023/12/20	2	11.90	0	0.00	11.80	2	675	0.30%
2023/12/19	4	11.50	0	0.00	11.75	4	662	0.60%
2023/12/11	3	11.55	0	0.00	11.60	3	711	0.42%
2023/12/07	0	0.00	1	12.05	11.90	-1	716	-0.14%
2023/12/06	0	0.00	1	12.25	11.95	-1	765	-0.13%
2023/12/05	0	0.00	5	11.75	12.10	-5	756	-0.66%
2023/12/04	0	0.00	0	11.90	11.80	0	743	0.00%
2023/12/01	5.1	11.65	4	11.75	11.95	1.1	735	0.14%
2023/11/30	0	0.00	1	11.45	11.45	-1	715	-0.14%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/22	0	0.00	2	11.65	11.55	-2	763	-0.26%
2023/11/16	0	0.00	2	11.45	11.45	-2	825	-0.24%
2023/11/13	0	0.00	6	11.28	11.30	-6	878	-0.68%
2023/11/02	2	11.10	0	0.00	11.00	2	1,076	0.19%
2023/10/25	1	11.40	0	0.00	11.35	1	1,262	0.08%
2023/10/24	0	0.00	2	11.35	11.45	-2	1,310	-0.15%
2023/10/20	2	10.90	1	10.90	10.85	1	1,399	0.07%
2023/10/16	1	11.65	0	0.00	11.45	1	1,582	0.06%
2023/10/13	2	11.75	0	0.00	11.70	2	1,684	0.12%
2023/10/12	0	0.00	1	11.85	11.85	-1	1,789	-0.06%
2023/10/11	3	11.83	0	0.00	11.65	3	1,857	0.16%
2023/10/06	4	12.09	0	0.00	12.10	4	1,923	0.21%
2023/10/05	0	0.00	3.2	12.10	12.05	-3.2	2,011	-0.16%
2023/09/26	0.2	11.90	0	0.00	11.70	0.2	3,170	0.01%
2023/09/21	1	11.85	0	0.00	11.70	1	4,588	0.02%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	2	12.53	4	12.76	12.40	-2	6,933	-0.03%
2023/09/08	2	12.28	0	0.00	12.20	2	6,912	0.03%
2023/09/06	1	12.50	2	12.53	12.50	-1	6,985	-0.01%
2023/09/05	15	12.61	0	0.00	12.65	15	7,013	0.21%
2023/09/04	1	12.35	2	12.58	12.55	-1	7,056	-0.01%
2023/09/01	1	12.45	0	0.00	12.40	1	7,112	0.01%
2023/08/30	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2023/08/28	1	12.45	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	0.00	1	12.50	12.45	-1	7,674	-0.01%
2023/08/21	1	12.60	0	0.00	12.55	1	7,694	0.01%
2023/08/18	0	0.00	4	12.65	12.50	-4	7,729	-0.05%
2023/08/16	0	0.00	3	12.50	12.40	-3	7,965	-0.04%
2023/08/14	0	0.00	2	12.38	12.35	-2	7,951	-0.03%
2023/08/10	2	12.95	2	12.90	12.60	0	7,919	0.00%
2023/08/09	2	13.23	0	0.00	13.00	2	7,893	0.03%
2023/08/08	0	0.00	4	13.63	13.55	-4	7,854	-0.05%
2023/08/07	1	13.75	0	0.00	13.75	1	7,881	0.01%
2023/08/04	4	13.66	1	13.70	13.70	3	7,870	0.04%
2023/08/02	1	14.00	0	0.00	13.65	1	7,859	0.01%
2023/08/01	6	13.99	0	0.00	13.80	6	7,838	0.08%
2023/07/31	2	14.45	0	0.00	14.20	2	7,830	0.03%
2023/07/28	3	14.35	0	0.00	14.30	3	7,819	0.04%
2023/07/27	0	0.00	1	14.70	14.55	-1	7,847	-0.01%
2023/07/26	1	14.40	3	14.40	14.25	-2	7,923	-0.03%
2023/07/25	4	14.68	0	0.00	14.60	4	7,940	0.05%
2023/07/24	6	14.50	1	14.60	14.80	5	7,911	0.06%
2023/07/21	0	0.00	1	15.00	14.95	-1	7,876	-0.01%
2023/07/18	6.2	15.46	62	15.43	15.30	-55.8	7,888	-0.71%
2023/07/17	10	15.78	1	15.95	15.70	9	7,818	0.12%
2023/07/14	0	0.00	1	16.00	16.00	-1	7,744	-0.01%
2023/07/13	0	0.00	2.3	16.14	16.00	-2.3	7,696	-0.03%
2023/07/12	3	16.40	1	16.35	16.20	2	7,624	0.03%
2023/07/11	6	17.33	4	17.15	16.80	2	7,541	0.03%
2023/07/10	2	17.70	6	17.78	17.75	-4	7,350	-0.05%
2023/07/07	1	16.60	1	17.10	17.30	0	7,099	0.00%
2023/07/06	3	17.35	0	0.00	17.30	3	6,989	0.04%
2023/07/05	7	17.91	16	18.08	17.65	-9	6,879	-0.13%
2023/07/04	43	17.29	48	17.44	17.45	-5	6,610	-0.08%
2023/07/03	71.3	17.86	5	17.66	17.80	66.3	6,415	1.03%
2023/06/30	9	16.63	3	16.70	17.10	6	5,721	0.10%
2023/06/29	7	16.24	2	16.38	15.55	5	5,385	0.09%
2023/06/28	3	15.60	4	15.73	15.40	-1	5,016	-0.02%
2023/06/27	0	0.00	1	15.45	15.55	-1	4,884	-0.02%
2023/06/26	5	16.29	5	16.86	16.30	0	4,751	0.00%
2023/06/21	3	16.92	13	17.10	17.10	-10	4,574	-0.22%
2023/06/20	36	17.91	17	17.73	17.55	19	4,249	0.45%
2023/06/19	12	16.94	12	17.48	17.70	0	3,472	0.00%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	3	14.38	3	14.45	14.65	0	2,860	0.00%
2023/06/12	1	13.00	0	0.00	12.60	1	2,532	0.04%
2023/06/06	3	14.02	2	14.18	13.60	1	2,487	0.04%
2023/06/05	8	13.75	9	13.70	13.75	-1	2,127	-0.05%
2023/05/29	0	0.00	6	12.45	12.30	-6	1,964	-0.31%
2023/05/26	2	12.25	0	0.00	12.15	2	1,946	0.10%
2023/05/25	1	12.55	8	12.56	12.40	-7	1,939	-0.36%
2023/05/24	4	12.25	2	12.55	12.55	2	1,921	0.10%
2023/05/23	10	12.59	3	13.00	12.50	7	1,873	0.37%
2023/05/22	0	0.00	7	11.81	12.40	-7	1,713	-0.41%
2023/05/19	5	11.32	0	0.00	11.30	5	1,609	0.31%
2023/05/16	0.1	11.30	0	0.00	11.35	0.1	1,577	0.00%
2023/05/12	8	11.58	0	0.00	11.50	8	1,564	0.51%
2023/05/11	8	11.58	0	0.00	11.30	8	1,545	0.52%
2023/05/02	3	12.82	6	12.88	12.70	-3	1,326	-0.23%
2023/04/28	0	0.00	5	12.20	12.20	-5	1,199	-0.42%
2023/04/27	1	11.80	5	12.00	11.90	-4	1,130	-0.35%
2023/04/25	0	0.00	5	11.65	11.70	-5	1,091	-0.46%
2023/04/24	0	0.00	2	11.75	11.90	-2	1,012	-0.20%
2023/04/20	2	11.80	7	11.72	11.35	-5	922	-0.54%
2023/04/19	0	0.00	5	11.61	11.65	-5	881	-0.57%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/13	2	11.40	2	11.40	11.15	0	788	0.00%
2023/04/11	2	11.45	0	0.00	11.25	2	762	0.26%
2023/04/10	3	11.30	0	0.00	11.30	3	750	0.40%
2023/04/06	0	0.00	2	11.25	11.10	-2	743	-0.27%
2023/03/30	0	0.00	3	11.00	10.95	-3	721	-0.42%
2023/03/27	0	0.00	2	10.70	10.75	-2	706	-0.28%
2023/03/22	0	0.00	0.5	10.40	10.45	-0.5	699	-0.08%
2023/03/16	0	0.00	0	10.50	10.30	0	763	0.00%
2023/03/14	0	0.00	1	10.30	10.40	-1	755	-0.13%
2023/03/13	2	10.45	0	0.00	10.45	2	757	0.26%
2023/03/10	2	10.60	0	0.00	10.40	2	745	0.27%
2023/03/09	7	11.10	20	11.26	10.90	-13	722	-1.80%
2023/03/08	0	0.00	2	11.35	11.30	-2	569	-0.35%
2023/03/03	5	11.15	2	11.05	11.20	3	519	0.58%
2023/03/02	10	10.83	0	0.00	10.85	10	474	2.11%
2023/02/22	2	10.70	1	10.75	10.80	1	453	0.22%
2023/02/17	0	0.00	1	10.35	10.40	-1	412	-0.24%
2023/02/15	2	10.25	0	0.00	10.30	2	412	0.48%
2023/02/10	2	10.10	0	0.00	10.00	2	398	0.50%
2023/02/09	3	10.10	0	0.00	10.10	3	393	0.76%
2023/02/06	0	10.15	0	0.00	10.00	0	391	0.00%
2023/01/17	0	0.00	2	9.83	9.87	-2	377	-0.53%
2022/12/27	3	10.05	0	0.00	10.25	3	396	0.76%
2022/12/21	2	10.15	0	0.00	10.05	2	396	0.50%
2022/12/16	2	10.50	0	0.00	10.40	2	395	0.51%
2022/12/13	0	0.00	2	10.50	10.35	-2	382	-0.52%
2022/12/08	0	0.00	4	10.10	10.10	-4	333	-1.20%
2022/12/06	0	0.00	2	10.10	9.95	-2	328	-0.61%
2022/11/30	1	9.92	0	0.00	9.93	1	355	0.28%
2022/11/29	0	0.00	2	9.84	9.86	-2	361	-0.55%
2022/11/14	0	0.00	2	9.56	9.56	-2	537	-0.37%
2022/11/09	0	0.00	3	9.44	9.48	-3	612	-0.49%
2022/10/13	3.3	9.05	0	0.00	9.12	3.3	828	0.40%
2022/10/12	2	9.27	0	10.30	9.36	2	827	0.24%
2022/10/07	2	9.68	0	0.00	9.78	2	828	0.24%
2022/09/30	0.3	9.53	0	0.00	9.54	0.3	846	0.04%
2022/09/26	2.2	9.85	0	0.00	9.72	2.2	862	0.26%
2022/09/22	2	10.30	0	0.00	10.40	2	855	0.23%
2022/09/21	2	10.55	0	0.00	10.45	2	855	0.23%
2022/09/19	2	10.65	0	0.00	10.50	2	854	0.23%
2022/09/14	0	0.00	2	10.90	10.85	-2	855	-0.23%
2022/09/13	2	10.70	0	0.00	10.65	2	850	0.24%
2022/09/12	2	10.75	0	0.00	10.75	2	861	0.23%
2022/09/08	0	0.00	2	10.95	10.95	-2	862	-0.23%
2022/09/07	2	10.65	0	0.00	10.65	2	872	0.23%
2022/09/06	2	10.80	0	0.00	10.85	2	874	0.23%
2022/09/02	0	0.00	2	11.35	11.10	-2	947	-0.21%
2022/08/29	2	10.55	0	0.00	10.60	2	1,112	0.18%
2022/08/24	0	0.00	7	10.94	10.90	-7	1,188	-0.59%
2022/08/22	0	0.00	2	10.85	10.70	-2	1,342	-0.15%
2022/08/18	3	10.70	4	11.06	10.65	-1	1,682	-0.06%
2022/08/11	3	10.53	2	10.55	10.35	1	1,735	0.06%
2022/08/10	0	0.00	2	10.75	10.80	-2	1,655	-0.12%
2022/08/04	0.1	9.56	0	0.00	9.51	0.1	1,585	0.01%
2022/08/02	2	9.86	5	9.56	9.78	-3	1,576	-0.19%
2022/08/01	0	0.00	2	9.77	9.79	-2	1,569	-0.13%
2022/07/26	5.1	9.30	0	0.00	9.30	5.1	1,540	0.33%
2022/07/18	3	9.56	0	0.00	9.55	3	1,534	0.20%
2022/07/13	0.1	9.25	0	0.00	9.23	0.1	1,529	0.00%
2022/07/12	2.1	9.12	0	0.00	9.02	2.1	1,528	0.13%
2022/07/11	0.1	9.35	0	0.00	9.27	0.1	1,524	0.00%
2022/07/07	0.2	8.90	0	0.00	9.03	0.2	1,520	0.01%
2022/07/06	0.1	9.00	0	0.00	8.95	0.1	1,518	0.00%
2022/07/01	0.1	9.05	0	0.00	8.95	0.1	1,508	0.01%
2022/06/22	0.2	9.38	0	0.00	9.30	0.2	1,503	0.01%
2022/06/17	0.2	9.65	0	0.00	9.51	0.2	1,489	0.01%
2022/06/15	3	10.00	0	0.00	9.98	3	1,465	0.20%
2022/06/08	3	10.30	6	10.98	10.70	-3	1,372	-0.22%
2022/06/02	2	10.55	0	0.00	10.45	2	1,352	0.15%
2022/06/01	2	10.75	2	10.95	10.60	0	1,351	0.00%
2022/05/31	2	10.55	0	0.00	10.90	2	1,280	0.16%
2022/05/27	1	11.00	0.1	10.60	10.80	1	1,087	0.09%
2022/05/26	0	0.00	2.1	10.75	10.70	-2.1	984	-0.21%
2022/05/25	3.1	10.00	3	10.15	10.15	0.1	726	0.01%
2022/05/24	3.1	9.85	3.1	10.15	9.80	0.1	711	0.01%
2022/05/23	0	0.00	10.2	10.06	10.35	-10.2	674	-1.50%
2022/05/20	0	0.00	3	9.46	9.50	-3	577	-0.52%
2022/05/19	0.1	9.13	0	0.00	9.08	0.1	574	0.01%
2022/05/12	0.2	9.00	0	0.00	8.92	0.2	609	0.03%
2022/05/11	0.1	9.12	0	0.00	9.11	0.1	611	0.01%
2022/05/06	0.1	9.14	0	0.00	9.12	0.1	615	0.01%
2022/05/03	3	9.14	0	0.00	9.15	3	626	0.48%
2022/04/27	1	9.15	0	0.00	9.09	1	641	0.16%
2022/04/26	0.1	9.41	0	0.00	9.36	0.1	636	0.01%
2022/04/25	0.1	9.45	0	0.00	9.38	0.1	637	0.01%
2022/04/19	2	9.50	0	0.00	9.48	2	648	0.31%
2022/04/14	0.1	9.50	0	0.00	9.53	0.1	660	0.02%
2022/04/12	1	9.62	0	0.00	9.65	1	665	0.15%
2022/04/11	0	9.69	0	0.00	9.66	0	674	0.00%
2022/04/07	0	9.66	0	0.00	9.64	0	684	0.00%
2022/04/01	1.1	9.64	0	0.00	9.57	1.1	702	0.15%
2022/03/31	1	9.75	0.9	10.30	9.75	0.1	702	0.02%
2022/03/28	1	9.65	0	0.00	9.71	1	735	0.14%
2022/03/25	1	9.82	0.1	9.94	9.79	0.9	748	0.13%
2022/03/23	1	9.89	0	0.00	9.91	1	764	0.13%
2022/03/21	0.1	9.74	0	0.00	9.78	0.1	795	0.01%
2022/03/18	0	0.00	2	9.73	9.73	-2	825	-0.24%
2022/03/17	0	0.00	0.4	9.60	9.67	-0.4	862	-0.05%
2022/03/15	7	9.43	0	0.00	9.44	7	900	0.78%
2022/03/14	2	9.70	0	0.00	9.67	2	888	0.23%
2022/03/10	0.2	10.27	0	0.00	10.25	0.2	880	0.03%
2022/03/09	0.1	10.35	0	0.00	10.35	0.1	861	0.01%
2022/03/08	0.1	10.35	0	0.00	10.30	0.1	702	0.01%
2022/03/07	0.1	10.35	0	0.00	10.35	0.1	713	0.01%
2022/03/03	0	0.00	0	11.05	10.80	0	712	0.00%
2022/02/24	0	10.70	0	0.00	10.60	0	757	0.00%
2022/02/18	0	10.65	0	0.00	10.75	0	817	0.00%
2022/01/25	2	10.55	0	0.00	10.60	2	1,006	0.20%
2022/01/19	0	0.00	2	11.00	11.00	-2	1,009	-0.20%
2022/01/12	0	0.00	0	11.25	11.15	0	1,002	0.00%
2022/01/11	0	11.30	0	0.00	11.15	0	995	0.00%
2022/01/07	5	11.30	1	11.25	11.10	4	994	0.40%
2022/01/06	3	11.40	0	0.00	11.35	3	985	0.30%
2022/01/04	2	11.65	0	0.00	11.55	2	978	0.20%
2022/01/03	5	11.80	0	0.00	11.75	5	969	0.52%
2021/12/20	2	11.90	0	0.00	11.60	2	926	0.22%
2021/12/15	0	0.00	2	11.90	11.95	-2	899	-0.22%
2021/12/13	0	0.00	7	11.87	11.95	-7	842	-0.83%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/07	0	0.00	2	11.30	11.30	-2	757	-0.26%
2021/12/02	3	10.85	0	0.00	10.80	3	725	0.41%
2021/12/01	0	11.15	0	0.00	11.10	0	730	0.00%
2021/11/29	0	10.75	0	0.00	10.65	0	716	0.00%
2021/11/19	0.2	11.40	0	0.00	11.35	0.2	634	0.03%
2021/11/16	3	11.25	2	11.70	11.50	1	604	0.17%
2021/11/12	5	11.20	0	0.00	11.15	5	558	0.90%
2021/11/10	2	11.30	32	11.60	11.30	-30	584	-5.14%
2021/11/04	0	0.00	2	11.55	11.35	-2	539	-0.37%
2021/11/03	2	11.25	2	11.45	11.20	0	521	0.00%
2021/11/02	32	11.38	2	11.35	11.05	30	508	5.90%
2021/11/01	0	0.00	2	10.95	11.05	-2	510	-0.39%
2021/10/05	0	0.00	0.5	10.20	10.25	-0.5	863	-0.06%
2021/10/04	2	10.60	0	0.00	10.35	2	868	0.23%
2021/10/01	0	0.00	2	10.85	10.55	-2	895	-0.22%
2021/09/23	0	10.75	0	0.00	10.70	0	1,026	0.00%
2021/09/22	0	10.50	0	0.00	10.55	0	1,055	0.00%
2021/09/08	0	10.55	0	0.00	10.60	0	1,454	0.00%
2021/09/07	0	0.00	0	10.55	10.80	0	1,541	0.00%
2021/09/06	0	0.00	2	10.95	10.95	-2	1,784	-0.11%
2021/08/25	0	0.00	2	10.65	10.75	-2	2,154	-0.09%
2021/08/19	2	10.30	0	0.00	10.10	2	2,145	0.09%
2021/08/17	2	10.40	0	0.00	10.20	2	2,139	0.09%
2021/08/16	2	10.55	5	10.55	10.55	-3	2,129	-0.14%
2021/08/13	2	11.20	0	0.00	11.15	2	2,087	0.10%
2021/08/10	2	11.55	0	0.00	11.60	2	2,087	0.10%
2021/08/06	0	0.00	2	12.10	12.10	-2	2,106	-0.09%
2021/07/30	0	0.00	24	12.20	11.90	-24	2,135	-1.12%
2021/07/29	0	0.00	2	11.90	12.00	-2	2,124	-0.09%
2021/07/28	2	11.55	0	0.00	11.55	2	2,115	0.09%
2021/07/27	4	12.25	0	0.00	12.10	4	2,114	0.19%
2021/07/26	0	0.00	4	12.70	12.50	-4	2,120	-0.19%
2021/07/22	2	11.85	0	0.00	11.80	2	2,142	0.09%
2021/07/19	0	0.00	6	12.25	12.30	-6	2,175	-0.28%
2021/07/13	6	11.93	0	0.00	11.30	6	2,362	0.25%
2021/07/07	0	12.15	0	0.00	12.05	0	2,487	0.00%
2021/07/02	0	0.00	4	12.50	12.40	-4	2,475	-0.16%
2021/07/01	4	12.60	8	12.33	12.15	-4	2,487	-0.16%
2021/06/30	8	12.25	4	12.05	12.25	4	2,468	0.16%
2021/06/29	0	0.00	4	12.10	12.05	-4	2,471	-0.16%
2021/06/28	4	12.20	0	0.00	12.35	4	2,453	0.16%
2021/06/25	4	12.40	0	0.00	12.00	4	2,412	0.17%
2021/06/24	5	12.00	19	12.39	12.70	-14	2,352	-0.60%
2021/06/23	0	0.00	2	11.95	11.85	-2	2,219	-0.09%
2021/06/22	0	0.00	3	11.45	11.45	-3	2,176	-0.14%
2021/06/21	4	11.31	28	11.46	11.20	-24	2,160	-1.11%
2021/06/18	3	11.25	0	0.00	11.25	3	2,134	0.14%
2021/06/17	3	11.30	3	11.60	11.60	0	2,156	0.00%
2021/06/16	2	11.58	0	0.00	11.30	2	2,132	0.09%
2021/06/15	2	11.55	5	11.43	11.95	-3	2,060	-0.15%
2021/06/11	3	10.65	2	10.80	11.00	1	1,818	0.05%
2021/06/08	0	0.00	2	10.15	10.25	-2	1,471	-0.14%
2021/06/03	0	0.00	10	9.93	9.85	-10	1,435	-0.70%
2021/05/21	0	0.00	2	9.79	9.80	-2	1,566	-0.13%
2021/05/14	2	9.18	0	0.00	9.25	2	1,526	0.13%
2021/05/13	6	9.34	0	0.00	9.28	6	1,519	0.40%
2021/05/12	2	10.15	0	0.00	9.70	2	1,499	0.13%
2021/05/11	0	11.10	0	0.00	10.55	0	1,463	0.00%
2021/05/05	0	10.65	0	0.00	10.55	0	1,436	0.00%
2021/05/04	1	10.85	0	0.00	10.55	1	1,432	0.07%
2021/05/03	5	11.95	0	0.00	11.35	5	1,407	0.36%
2021/04/29	0	0.00	0	12.30	12.00	0	1,383	0.00%
2021/04/28	0	0.00	0	12.07	12.25	0	1,347	0.00%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,284	-0.08%
2021/04/26	0	0.00	0	11.45	11.55	0	1,258	0.00%
2021/04/22	10	11.90	0	0.00	11.35	10	1,249	0.80%
2021/04/21	0	0.00	4	11.58	11.60	-4	1,213	-0.33%
2021/04/19	4	11.20	2	11.50	11.10	2	1,232	0.16%
2021/04/15	3	11.22	3	11.90	11.05	0	1,205	0.00%
2021/04/14	3	10.65	0	0.00	11.45	3	1,179	0.25%
2021/04/13	0	0.00	1	11.00	10.60	-1	1,160	-0.09%
2021/04/12	0	0.00	2	10.60	10.55	-2	1,115	-0.18%
2021/03/31	0	0.00	2	9.91	10.00	-2	1,133	-0.18%
2021/03/23	3	10.18	2	10.10	10.15	1	1,171	0.09%
2021/03/22	0	0.00	6	10.71	10.65	-6	1,174	-0.51%
2021/03/19	0	0.00	2	10.30	10.35	-2	1,133	-0.18%
2021/03/08	1	10.00	0	0.00	10.05	1	1,250	0.08%
2021/02/24	2	10.05	0	0.00	10.00	2	1,167	0.17%
2021/02/23	0	0.00	2	10.25	10.20	-2	1,156	-0.17%
2021/02/22	0	0.00	2	9.79	9.75	-2	1,121	-0.18%
2021/02/19	1	9.45	0	0.00	9.45	1	1,113	0.09%
2021/01/28	0	0.00	0.1	9.35	9.39	-0.1	1,114	-0.01%
2021/01/27	0	0.00	13	9.68	9.51	-13	1,111	-1.17%
2021/01/25	0	0.00	80	9.71	9.70	-80	1,114	-7.18%
2021/01/20	0	0.00	0.5	9.89	9.90	-0.5	1,092	-0.05%
2021/01/19	2	10.15	0	0.00	10.10	2	1,078	0.19%
2021/01/18	100	10.31	2	10.30	10.25	98	1,070	9.15%
2021/01/15	0	0.00	1	9.99	9.98	-1	1,046	-0.10%
2021/01/13	1	10.20	0	0.00	10.00	1	981	0.10%
2021/01/12	5	10.26	1.1	10.69	10.05	3.9	966	0.41%
2021/01/11	0	0.00	2	10.40	10.55	-2	845	-0.24%
2021/01/07	2	10.25	2	10.70	10.80	0	801	0.00%
2021/01/06	0	0.00	2.1	10.49	10.50	-2.1	752	-0.27%
2021/01/04	0	0.00	2	9.98	10.00	-2	695	-0.29%
2020/12/30	1	10.10	0	0.00	10.05	1	667	0.15%
2020/12/29	1	10.15	5	10.24	10.20	-4	642	-0.62%
2020/12/28	0	0.00	4	9.87	9.87	-4	602	-0.66%
2020/12/25	0	0.00	4	9.61	9.76	-4	569	-0.70%
2020/12/24	0	0.00	1	9.32	9.36	-1	533	-0.19%
2020/12/23	0.5	9.16	0	0.00	9.18	0.5	521	0.10%
2020/12/22	2	9.02	0	0.00	8.98	2	521	0.38%
2020/12/18	2	9.26	0	0.00	9.16	2	516	0.39%
2020/12/17	0	0.00	2	9.59	9.45	-2	515	-0.39%
2020/12/16	2	9.37	4	9.21	9.30	-2	506	-0.39%
2020/12/15	0	0.00	2	8.82	8.85	-2	523	-0.38%
2020/12/10	2	8.85	0	0.00	8.78	2	520	0.38%
2020/12/09	0	0.00	4	9.11	9.12	-4	510	-0.78%
2020/12/08	2	9.21	4	9.30	9.27	-2	499	-0.40%
2020/12/07	2	8.73	0	0.00	9.00	2	453	0.44%
2020/12/04	2	8.52	0	0.00	8.54	2	437	0.46%
2020/12/03	0	0.00	2	8.81	8.62	-2	435	-0.46%
2020/12/02	4.1	8.60	2	8.61	8.50	2.1	420	0.50%
2020/11/19	0.1	8.50	0	0.00	8.14	0.1	426	0.01%
2020/09/24	2	8.12	0	0.00	8.08	2	535	0.37%
2020/09/22	2	8.52	0	0.00	8.48	2	520	0.38%
2020/09/21	3	8.81	0	0.00	8.77	3	510	0.59%
2020/09/18	0	0.00	4	8.90	9.00	-4	496	-0.81%
2020/09/17	0	0.00	3	8.37	8.35	-3	453	-0.66%
2020/09/14	0.1	8.31	0	0.00	8.33	0.1	439	0.02%
2020/09/11	2	8.28	0	0.00	8.27	2	435	0.46%
2020/09/10	2	8.40	2	8.60	8.39	0	453	0.00%
2020/09/03	0	0.00	4	8.36	8.28	-4	444	-0.90%
2020/09/02	0	0.00	2	8.10	8.16	-2	428	-0.47%
2020/08/21	0	0.00	20	7.91	7.95	-20	452	-4.42%
2020/08/17	0	0.00	2	8.11	8.10	-2	448	-0.45%
2020/08/13	0.1	7.97	0	0.00	7.83	0.1	431	0.02%
2020/08/10	0.2	7.85	0	0.00	7.72	0.2	408	0.05%
2020/08/06	0.1	7.82	0	0.00	7.68	0.1	405	0.03%
2020/08/05	0.1	7.82	0	0.00	7.69	0.1	405	0.02%
2020/07/29	2	7.77	0	0.00	7.77	2	413	0.48%
2020/07/27	2	7.89	0	0.00	7.83	2	421	0.47%
2020/07/20	2	7.94	0	0.00	7.96	2	449	0.44%
2020/07/13	0	0.00	2	8.15	8.08	-2	468	-0.43%
2020/07/10	3	8.02	0	0.00	8.00	3	472	0.63%
2020/07/09	0	0.00	2	8.09	8.05	-2	439	-0.46%
2020/07/07	0	0.00	4	7.85	7.84	-4	433	-0.92%
2020/07/06	0	0.00	18	7.78	7.75	-18	435	-4.13%
2020/06/17	0	0.00	3	7.98	7.84	-3	439	-0.68%
2020/06/12	2	7.55	0	0.00	7.58	2	438	0.46%
2020/06/11	1	7.67	0	0.00	7.70	1	444	0.22%
2020/06/09	2	7.79	0	0.00	7.80	2	451	0.44%
2020/06/05	0	0.00	2	7.99	7.96	-2	455	-0.44%
2020/05/28	2	8.00	5	8.27	7.91	-3	442	-0.68%
2020/05/21	0	0.00	7	7.50	7.50	-7	377	-1.85%
2020/05/15	7	7.38	0	0.00	7.41	7	379	1.85%
2020/05/06	2	7.42	0	0.00	7.48	2	368	0.54%
2020/05/04	2	7.84	9	7.80	7.75	-7	360	-1.94%
2020/04/29	9	8.20	2	8.11	8.14	7	360	1.94%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/27	0	0.00	2	7.17	7.17	-2	326	-0.61%
2020/04/15	2	6.58	2	6.82	6.61	0	286	0.00%
2020/04/14	0	0.00	2	6.30	6.38	-2	272	-0.73%
2020/04/10	0	0.00	2	6.08	6.08	-2	253	-0.79%
2020/03/31	0	0.00	3	5.76	5.70	-3	274	-1.09%
2020/03/27	0	0.00	2	5.67	5.60	-2	307	-0.65%
2020/03/26	0	0.00	2	5.45	5.50	-2	391	-0.51%
2020/03/24	0	0.00	2	5.14	5.20	-2	429	-0.47%
2020/03/13	0	0.00	10	6.30	6.30	-10	383	-2.61%
2020/03/12	0	0.00	1	7.02	6.99	-1	371	-0.27%
2020/03/02	3	7.56	0	0.00	7.56	3	353	0.85%
2020/02/06	0	0.00	3	8.34	8.32	-3	355	-0.84%
2020/02/05	0	0.00	10	8.16	8.15	-10	354	-2.82%
2020/02/03	3	7.62	0	0.00	7.89	3	354	0.85%
2020/01/30	3	8.69	0	0.00	8.43	3	344	0.87%
2020/01/07	0	0.00	4	9.11	9.12	-4	342	-1.17%
2020/01/03	0	0.00	1	9.26	9.20	-1	342	-0.29%
2019/12/30	2	9.42	0	0.00	9.30	2	331	0.60%
2019/12/25	0	0.00	2	9.63	9.62	-2	304	-0.66%
2019/12/23	5	9.80	3	9.70	9.88	2	270	0.74%
2019/12/20	0	0.00	3	9.12	9.12	-3	181	-1.65%
2019/11/15	5	8.72	0	0.00	8.74	5	178	2.80%
2019/09/23	3	9.18	0	0.00	9.17	3	254	1.18%
2019/09/03	3	9.31	0	0.00	9.34	3	267	1.12%
2019/08/27	1	9.58	0	0.00	9.58	1	264	0.38%
2019/08/26	1	9.67	0	0.00	9.68	1	264	0.38%
2019/08/23	2	9.76	5	9.82	9.84	-3	264	-1.14%
2019/08/16	0	0.00	3	9.54	9.57	-3	215	-1.39%
2019/08/06	0	0.00	1	9.08	9.07	-1	185	-0.54%
2019/07/26	1	9.24	0	0.00	9.30	1	189	0.53%
2019/07/25	1	9.29	0	0.00	9.24	1	189	0.53%
2019/07/24	0	0.00	7	9.48	9.48	-7	189	-3.70%
2019/06/27	7	9.39	0	0.00	9.39	7	182	3.83%
2019/06/25	3	9.24	0	0.00	9.20	3	174	1.72%
2019/06/19	0	0.00	5	9.25	9.25	-5	173	-2.88%
2019/05/13	2	9.70	0	0.00	9.43	2	243	0.82%
2019/03/13	2	10.35	0	0.00	10.40	2	196	1.02%
2019/02/26	0	0.00	2	10.50	10.50	-2	242	-0.83%
2019/02/25	0	0.00	2	10.60	10.60	-2	237	-0.84%
2019/02/19	2	10.20	0	0.00	10.25	2	222	0.90%
2019/01/10	0	0.00	2	10.30	10.30	-2	243	-0.82%
2019/01/04	2	9.85	0	0.00	9.90	2	247	0.81%
2018/12/27	0	0.00	1	9.99	10.00	-1	303	-0.33%
2018/12/22	2	10.00	0	0.00	9.99	2	306	0.65%
2018/12/10	0	0.00	2	10.25	10.15	-2	335	-0.60%
2018/12/07	3	10.35	0	0.00	10.40	3	338	0.89%
2018/12/05	2	10.90	0	0.00	10.45	2	339	0.59%
2018/12/03	2	11.35	3	11.30	11.30	-1	341	-0.29%
2018/11/30	0	0.00	2	10.70	10.55	-2	320	-0.63%
2018/11/28	0	0.00	2	10.25	10.25	-2	311	-0.64%
2018/11/09	2	9.99	0	0.00	10.00	2	364	0.55%
2018/11/08	0	0.00	1	10.15	10.05	-1	370	-0.27%
2018/11/06	0	0.00	1	10.00	10.00	-1	395	-0.25%
2018/10/30	0	0.00	1	9.79	9.79	-1	413	-0.24%
2018/10/26	0	0.00	2	9.83	9.70	-2	414	-0.48%
2018/10/17	1	10.65	0	0.00	10.55	1	431	0.23%
2018/10/09	0	0.00	1	11.55	11.50	-1	414	-0.24%
2018/10/05	2	11.75	0	0.00	11.85	2	415	0.48%
2018/10/01	0	0.00	3	12.30	12.40	-3	439	-0.68%
2018/09/26	3	12.20	0	0.00	12.20	3	471	0.64%
2018/09/19	0	0.00	3	12.50	12.40	-3	526	-0.57%
2018/09/10	3	12.50	0	0.00	12.05	3	619	0.48%
2018/09/04	1	12.85	2	12.90	12.90	-1	648	-0.15%
2018/08/28	0	0.00	4	13.38	13.40	-4	730	-0.55%
2018/08/15	2	13.10	0	0.00	13.00	2	831	0.24%
2018/08/13	0	0.00	2	13.48	13.30	-2	867	-0.23%
2018/08/09	3	13.60	0	0.00	13.60	3	866	0.35%
2018/08/08	2	13.75	0	0.00	13.75	2	885	0.23%
2018/08/02	0	0.00	4	13.95	13.95	-4	1,079	-0.37%
2018/08/01	2	14.05	0	0.00	14.05	2	1,118	0.18%
2018/07/31	3	14.15	0	0.00	14.15	3	1,160	0.26%
2018/07/27	0	0.00	3	14.40	14.40	-3	1,405	-0.21%
2018/07/24	0	0.00	1	13.95	13.90	-1	1,540	-0.06%
2018/07/18	3	14.25	0	0.00	14.25	3	1,595	0.19%
2018/07/12	0	0.00	1	14.85	14.90	-1	1,665	-0.06%
2018/07/11	5	14.95	0	0.00	14.80	5	1,703	0.29%
2018/07/10	5	14.70	0	0.00	14.95	5	1,710	0.29%
2018/07/09	0	0.00	3	14.50	14.65	-3	1,729	-0.17%
2018/07/06	5	14.10	3	14.50	14.30	2	1,764	0.11%
2018/07/05	3	14.15	0	0.00	13.95	3	1,845	0.16%
2018/06/29	3	15.45	0	0.00	15.40	3	1,994	0.15%
2018/06/26	0	0.00	5	15.45	15.55	-5	2,033	-0.25%
2018/06/21	5	16.26	0	0.00	16.05	5	2,130	0.23%
2018/06/20	1	16.25	3	16.40	16.25	-2	2,190	-0.09%
2018/06/15	0	0.00	3	16.10	16.10	-3	2,262	-0.13%
2018/06/13	2	16.10	0	0.00	15.75	2	2,351	0.09%
2018/06/11	3	15.85	0	0.00	15.85	3	2,535	0.12%
2018/06/07	2	16.23	0	0.00	16.20	2	2,851	0.07%
2018/06/06	3	15.95	0	0.00	15.90	3	3,209	0.09%
2018/06/05	2	15.88	0	0.00	15.85	2	3,445	0.06%
2018/05/31	1	16.20	4	16.25	16.00	-3	3,496	-0.09%
2018/05/23	3	15.90	0	0.00	15.90	3	3,535	0.08%
2018/05/18	1	16.10	0	0.00	16.10	1	3,507	0.03%
2018/05/15	8	16.41	1	16.25	16.25	7	3,487	0.20%
2018/05/14	1	17.10	8	17.15	17.15	-7	3,436	-0.20%
2018/05/11	3	16.40	0	0.00	16.30	3	3,373	0.09%
2018/05/10	6	16.49	3	16.70	16.50	3	3,377	0.09%
2018/05/08	10	17.05	0	0.00	16.95	10	3,328	0.30%
2018/05/04	3	16.95	0	0.00	17.05	3	3,252	0.09%
2018/05/03	0	0.00	2	16.60	16.80	-2	3,071	-0.07%
2018/04/27	0	0.00	3	16.05	16.05	-3	3,039	-0.10%
2018/04/26	3	15.75	0	0.00	15.40	3	3,032	0.10%
2018/04/24	8	15.95	2	15.95	15.80	6	3,019	0.20%
2018/04/23	1	16.50	0	0.00	16.40	1	2,994	0.03%
2018/04/19	0	0.00	3	16.20	16.10	-3	2,969	-0.10%
2018/04/18	3	15.80	0	0.00	16.05	3	2,957	0.10%
2018/04/17	1	16.30	5	16.30	16.00	-4	2,941	-0.14%
2018/04/11	0	0.00	6	16.75	16.65	-6	2,872	-0.21%
2018/04/10	4	16.48	7	16.51	16.25	-3	2,797	-0.11%
2018/04/09	4	16.00	2	15.80	15.80	2	2,781	0.07%
2018/04/02	0	0.00	5	15.30	15.25	-5	2,711	-0.18%
2018/03/30	13	15.20	0	0.00	15.10	13	2,724	0.48%
2018/03/29	3	15.35	2	15.20	15.20	1	2,713	0.04%
2018/03/28	1	15.45	2	15.50	15.50	-1	2,706	-0.04%
2018/03/27	0	0.00	9	16.01	15.90	-9	2,752	-0.33%
2018/03/26	3	15.52	20	15.40	15.45	-17	2,702	-0.63%
2018/03/23	3	15.72	1	15.65	15.60	2	2,672	0.07%
2018/03/22	10	16.68	0	0.00	16.55	10	2,609	0.38%
2018/03/21	0	0.00	11	17.29	17.20	-11	2,561	-0.43%
2018/03/20	12	16.64	10	16.86	16.80	2	2,475	0.08%
2018/03/19	15	17.22	10	17.15	16.65	5	2,460	0.20%
2018/03/16	0	0.00	3	17.47	17.10	-3	2,407	-0.12%
2018/03/15	52	17.32	30	17.24	17.10	22	2,370	0.93%
2018/03/14	3	17.22	10	17.06	17.30	-7	2,269	-0.31%
2018/03/13	5	17.03	4	17.31	16.85	1	2,216	0.05%
2018/03/12	21	16.98	50	17.34	16.90	-29	1,979	-1.46%
2018/03/09	32	16.18	0	0.00	16.15	32	1,606	1.99%
2018/03/08	0	0.00	4	14.96	15.00	-4	1,402	-0.29%
2018/03/07	1	14.95	0	0.00	14.85	1	1,521	0.07%
2018/03/06	2	15.05	7.4	15.34	15.05	-5.4	1,765	-0.31%
2018/03/05	0	0.00	1	15.00	15.25	-1	1,846	-0.05%
2018/03/02	0	0.00	3	14.90	14.75	-3	1,814	-0.17%
2018/03/01	0	0.00	3	14.92	14.95	-3	1,847	-0.16%
2018/02/27	3	14.72	0	0.00	14.70	3	1,873	0.16%
2018/02/26	0	0.00	1	15.20	14.90	-1	1,888	-0.05%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/22	0	0.00	1	14.80	14.70	-1	1,936	-0.05%
2018/02/21	0	0.00	5	14.23	14.60	-5	2,003	-0.25%
2018/02/09	3	13.65	0	0.00	13.85	3	2,496	0.12%
2018/02/08	1	14.00	0	0.00	14.10	1	2,532	0.04%
2018/02/06	3.4	13.89	2	14.05	14.05	1.4	2,569	0.05%
2018/02/02	2	14.85	4	14.99	14.70	-2	2,658	-0.08%
2018/02/01	0	0.00	9	14.38	14.60	-9	2,771	-0.32%
2018/01/31	3	13.83	2	14.25	14.20	1	2,788	0.04%
2018/01/30	10	14.12	0	0.00	14.10	10	2,806	0.36%
2018/01/26	4	14.60	0	0.00	14.60	4	3,078	0.13%
2018/01/24	16	14.81	21	14.80	14.65	-5	3,103	-0.16%
2018/01/23	20	14.98	5	14.88	15.15	15	3,074	0.49%
2018/01/22	6	14.10	0	0.00	14.30	6	3,003	0.20%
2018/01/19	1	14.20	0	0.00	14.10	1	3,000	0.03%
2018/01/10	11	14.30	25	14.29	14.15	-14	3,008	-0.47%
2018/01/08	0	0.00	1	14.85	14.70	-1	2,979	-0.03%
2018/01/05	10	15.10	10	14.93	14.90	0	2,968	0.00%
2018/01/03	0	0.00	3	15.18	14.95	-3	2,960	-0.10%
2018/01/02	5	14.80	0	0.00	14.95	5	2,899	0.17%