和勤 (1586)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
87張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	31.20	0	0.00	31.20	0.1	133	0.07%
2024/05/08	0.1	31.85	0	0.00	31.80	0.1	134	0.07%
2024/04/19	0.1	31.90	0	0.00	31.85	0.1	125	0.08%
2024/04/12	0.1	31.85	0	0.00	31.45	0.1	115	0.09%
2024/01/22	0.1	31.40	0	0.00	31.55	0.1	181	0.03%
2024/01/08	0.1	32.80	0	0.00	32.20	0.1	183	0.03%
2023/10/23	0.1	31.75	0	0.00	31.65	0.1	129	0.04%
2023/09/26	0	0.00	0	33.75	33.75	0	121	-0.03%
2023/09/01	0	0.00	1	31.80	32.40	-1	102	-0.97%
2023/08/17	1	31.15	0	0.00	31.40	1	104	0.96%
2023/08/14	0.1	30.65	0	0.00	31.25	0.1	103	0.05%
2023/07/27	0.1	32.10	0	0.00	32.00	0.1	143	0.07%
2023/07/20	0.1	32.35	0	0.00	32.40	0.1	142	0.04%
2023/07/18	0.1	32.80	0	0.00	32.65	0.1	142	0.04%
2023/04/10	0.1	33.05	0	0.00	33.05	0.1	94	0.05%
2023/04/07	0.1	33.10	0	0.00	33.00	0.1	93	0.05%
2023/04/06	0.1	32.80	0	0.00	33.20	0.1	92	0.05%
2022/11/25	0.1	32.67	0	0.00	32.90	0.1	106	0.05%
2022/11/14	0.1	32.65	0	0.00	32.55	0.1	102	0.10%
2022/10/27	0	34.65	0	0.00	34.65	0	84	0.03%
2022/10/05	0.1	36.90	0	0.00	36.85	0.1	84	0.06%
2022/08/09	0	37.50	0	0.00	37.60	0	93	0.03%
2022/07/05	0	38.00	0	0.00	38.40	0	129	0.02%
2022/05/24	0	0.00	0.1	38.65	38.65	-0.1	144	-0.04%
2022/05/09	0	0.00	1	38.80	39.05	-1	144	-0.69%
2022/03/02	0	0.00	0	41.20	40.80	0	143	-0.03%
2022/02/17	0	0.00	1	40.75	40.85	-1	141	-0.70%
2022/01/26	0	0.00	0.4	40.45	40.45	-0.4	148	-0.30%
2022/01/17	0	0.00	6	40.50	40.60	-6	138	-4.34%
2021/11/22	0	0.00	0.1	41.40	41.40	-0.1	143	-0.10%
2021/10/27	0	0.00	2	41.55	41.80	-2	155	-1.28%
2021/10/25	2	40.25	0	0.00	40.25	2	153	1.30%
2021/10/07	0	0.00	1	39.70	39.70	-1	176	-0.57%
2021/09/07	0	0.00	0	40.05	40.50	0	297	0.00%
2021/09/03	0	0.00	2	41.20	41.15	-2	316	-0.63%
2021/08/25	2	39.30	0	0.00	39.40	2	370	0.54%
2021/08/24	0	0.00	0	39.20	39.40	0	370	-0.01%
2021/07/13	4	45.50	4	44.95	44.55	0	690	0.00%
2021/07/06	0	0.00	3	44.20	44.10	-3	749	-0.40%
2021/07/05	0	0.00	7	44.69	45.30	-7	783	-0.89%
2021/07/02	0	0.00	5	42.93	42.50	-5	912	-0.55%
2021/06/24	10	42.60	0	0.00	43.15	10	984	1.02%
2021/06/23	5	42.10	0	0.00	42.10	5	984	0.51%
2021/05/13	0	0.00	0	40.95	40.80	0	1,092	0.00%
2021/05/10	0	0.00	0	44.80	45.00	0	1,076	0.00%
2021/05/04	0	0.00	1	44.55	44.40	-1	1,103	-0.09%
2021/04/29	0	0.00	0	46.91	47.05	0	1,090	0.00%
2021/04/28	0	0.00	0	47.67	47.05	0	1,099	0.00%
2021/04/27	0	0.00	0	48.30	47.85	0	1,149	0.00%
2021/04/26	0	0.00	0	49.50	48.50	0	1,173	0.00%
2021/04/23	0	0.00	2	47.05	46.95	-2	1,185	-0.17%
2021/04/21	0	0.00	1	47.20	47.75	-1	1,277	-0.08%
2021/04/13	2	48.20	6	48.09	46.60	-4	1,812	-0.22%
2021/04/12	2	48.75	0	0.00	47.80	2	1,820	0.11%
2021/04/09	1	49.30	7	49.30	49.00	-6	1,871	-0.32%
2021/04/08	5.1	51.00	0	0.00	50.70	5.1	1,824	0.28%
2021/04/07	1	50.00	10	48.80	50.00	-9	1,679	-0.54%
2021/03/24	0	0.00	1	44.60	44.60	-1	1,718	-0.06%
2021/03/22	3	46.20	0	0.00	45.80	3	1,698	0.18%
2021/03/17	10	45.60	0	0.00	45.70	10	1,660	0.60%
2021/03/16	4	45.65	0	0.00	45.75	4	1,661	0.24%
2021/03/11	0	0.00	2	45.80	46.00	-2	1,691	-0.12%
2021/02/25	0	0.00	1	46.40	46.05	-1	1,647	-0.06%
2021/02/24	0	0.00	1	47.30	46.55	-1	1,640	-0.06%
2021/02/23	2	48.05	0	0.00	47.90	2	1,629	0.12%
2021/02/22	6	47.75	0	0.00	48.40	6	1,620	0.37%
2021/02/19	0	0.00	2	46.20	47.05	-2	1,596	-0.13%
2021/02/17	0	0.00	1	46.25	46.00	-1	1,573	-0.06%
2021/02/01	0	0.00	0	44.70	45.45	0	1,556	0.00%
2021/01/27	2	46.50	0	0.00	46.80	2	1,535	0.13%
2021/01/19	1	49.50	3	49.15	49.00	-2	1,448	-0.14%
2021/01/15	3	51.40	153.4	50.26	51.00	-150.4	1,339	-11.23%	大賣/鉅額交易
2021/01/14	9	49.40	12	49.97	51.00	-3	1,278	-0.23%
2021/01/13	62	49.03	84	49.03	49.15	-22	1,228	-1.79%
2021/01/12	5	51.56	30	49.68	48.40	-25	1,191	-2.10%
2021/01/11	1	50.80	5.1	49.82	50.80	-4.1	935	-0.44%
2021/01/07	11	46.02	1	45.50	46.00	10	742	1.34%
2021/01/06	6	46.48	10.2	47.21	45.55	-4.2	721	-0.58%
2021/01/05	0	0.00	8	45.23	45.40	-8	629	-1.27%
2021/01/04	10	45.74	9	45.64	45.30	1	606	0.16%
2020/12/30	0	0.00	1	42.65	42.50	-1	541	-0.18%
2020/12/25	0	0.00	2	43.68	43.50	-2	528	-0.38%
2020/12/24	2	43.65	2	43.75	43.00	0	518	0.00%
2020/12/23	3	43.65	0	0.00	43.25	3	503	0.60%
2020/12/22	0	0.00	1	42.45	41.35	-1	484	-0.21%
2020/12/21	2	41.28	2	41.48	41.05	0	470	0.00%
2020/12/16	0	0.00	3	40.05	40.20	-3	479	-0.63%
2020/12/15	0	0.00	2	40.60	40.20	-2	496	-0.40%
2020/12/09	4	41.58	0	0.00	41.50	4	527	0.76%
2020/12/07	2	42.03	0	0.00	42.10	2	532	0.38%
2020/11/23	0	0.00	3	39.75	39.40	-3	699	-0.43%
2020/11/19	0	0.00	1	39.25	39.10	-1	766	-0.13%
2020/11/17	0	0.00	2	40.18	39.85	-2	934	-0.21%
2020/10/21	0	0.00	1	40.60	40.50	-1	1,228	-0.08%
2020/10/19	0	0.00	1	41.70	41.70	-1	1,223	-0.08%
2020/10/12	2	41.83	0	0.00	41.50	2	1,221	0.16%
2020/10/05	0	0.00	2	41.73	41.80	-2	1,204	-0.17%
2020/09/30	2	41.00	0	0.00	41.40	2	1,204	0.17%
2020/09/28	5	40.90	5	40.75	40.90	0	1,230	0.00%
2020/09/25	0	0.00	10	40.37	40.85	-10	1,230	-0.81%
2020/09/24	1	40.00	0	0.00	40.70	1	1,215	0.08%
2020/09/23	0	0.00	2	43.45	43.40	-2	1,202	-0.17%
2020/09/18	0	0.00	10	44.77	45.00	-10	1,188	-0.84%
2020/09/17	3	45.07	3	45.25	45.50	0	1,174	0.00%
2020/09/16	0	0.00	2	43.65	44.10	-2	1,145	-0.17%
2020/09/07	0	0.00	5	44.05	43.95	-5	1,116	-0.45%
2020/09/03	2	44.30	2	44.60	44.25	0	1,096	0.00%
2020/09/02	0	0.00	8	43.86	43.80	-8	1,082	-0.74%
2020/09/01	3	44.80	4	44.73	44.80	-1	1,042	-0.10%
2020/08/31	1	45.95	5	46.10	46.00	-4	1,015	-0.39%
2020/08/28	93	46.12	12	45.97	45.50	81	1,000	8.10%
2020/08/27	13	46.07	3	45.60	45.70	10	1,003	1.00%
2020/08/26	52	46.17	0	0.00	46.10	52	966	5.38%
2020/08/25	34	45.91	2	45.55	46.00	32	938	3.41%
2020/08/24	9	47.13	21	46.53	46.70	-12	907	-1.32%
2020/08/21	0	0.00	5	45.71	46.75	-5	846	-0.59%
2020/08/20	27	44.51	3	42.20	43.55	24	754	3.18%
2020/08/19	16	44.84	0	0.00	44.95	16	684	2.34%
2020/08/18	50	42.60	0	0.00	42.70	50	576	8.67%
2020/08/06	2	40.00	0	0.00	40.15	2	491	0.41%
2020/08/05	2	39.85	2	39.95	39.95	0	477	0.00%
2020/07/17	0	0.00	1	39.00	38.70	-1	497	-0.20%
2020/07/02	0.6	37.95	0	0.00	38.00	0.6	426	0.13%
2020/06/10	0	0.00	2	38.20	38.30	-2	417	-0.48%
2020/06/09	2	38.60	0	0.00	38.50	2	428	0.47%
2020/05/08	0	0.00	1	39.80	39.10	-1	417	-0.24%
2020/05/06	1	38.10	0	0.00	38.00	1	406	0.25%
2020/03/06	0	0.00	1	37.70	37.70	-1	569	-0.18%
2020/03/04	0	0.00	1	37.85	37.80	-1	562	-0.18%
2020/02/26	1	37.85	0	0.00	38.15	1	550	0.18%
2020/02/24	1	37.85	2	38.40	38.50	-1	543	-0.18%
2020/02/19	2	38.48	0	0.00	38.45	2	514	0.39%
2020/02/11	0	0.00	1	38.40	38.70	-1	467	-0.21%
2020/02/05	1	40.80	0	0.00	40.00	1	415	0.24%
2020/01/30	0	0.00	2	36.95	37.00	-2	323	-0.62%
2019/12/05	5	33.40	0	0.00	33.70	5	249	2.00%
2019/09/18	0	0.00	0.5	35.85	32.60	-0.5	113	-0.41%
2019/05/30	0	0.00	1	33.65	34.00	-1	222	-0.45%
2018/12/28	0	0.00	12	35.81	35.85	-12	273	-4.38%
2018/12/27	0	0.00	3	35.82	35.90	-3	273	-1.10%
2018/12/25	0	0.00	27	35.96	36.00	-27	262	-10.29%
2018/12/24	0	0.00	4	36.23	35.90	-4	258	-1.55%
2018/09/06	0	0.00	1	40.35	40.75	-1	425	-0.23%
2018/08/31	1	39.80	0	0.00	39.80	1	411	0.24%
2018/08/20	0	0.00	5	39.12	38.80	-5	523	-0.96%
2018/08/17	0	0.00	1	39.15	38.80	-1	558	-0.18%
2018/07/05	1	38.50	0	0.00	38.40	1	1,004	0.10%
2018/07/04	1	38.30	0	0.00	38.50	1	1,059	0.09%
2018/06/26	2	38.35	0	0.00	38.60	2	1,248	0.16%
2018/06/15	2	42.15	0	0.00	42.05	2	1,305	0.15%
2018/06/13	1	39.65	0	0.00	42.20	1	1,331	0.08%
2018/06/12	2	39.05	0	0.00	38.90	2	1,324	0.15%
2018/05/29	6	38.58	0	0.00	38.35	6	1,352	0.44%
2018/04/25	3	38.05	0	0.00	38.10	3	1,510	0.20%
2018/04/24	0	0.00	3	39.10	39.35	-3	1,495	-0.20%
2018/04/12	0	0.00	1	43.10	43.30	-1	1,607	-0.06%
2018/04/11	0	0.00	29	43.17	42.80	-29	1,627	-1.78%
2018/04/10	2	43.00	0	0.00	43.00	2	1,608	0.12%
2018/04/09	1	46.25	0	0.00	46.00	1	1,579	0.06%
2018/04/03	45	48.22	0	0.00	48.70	45	1,585	2.84%
2018/04/02	0	0.00	2	47.50	47.55	-2	1,562	-0.13%
2018/03/30	10	45.70	0	0.00	45.60	10	1,581	0.63%
2018/03/27	2	43.00	0	0.00	43.00	2	1,676	0.12%
2018/03/22	0	0.00	10	44.88	44.10	-10	1,961	-0.51%
2018/03/19	0	0.00	2	46.90	46.70	-2	1,965	-0.10%
2018/02/06	0	0.00	5	42.10	42.40	-5	2,433	-0.21%
2018/02/05	1	44.00	0	0.00	44.20	1	2,415	0.04%
2018/02/02	1	46.00	0	0.00	46.05	1	2,391	0.04%
2018/01/19	2	48.60	0	0.00	48.40	2	2,261	0.09%
2018/01/11	0	0.00	1	49.90	50.20	-1	2,300	-0.04%
2018/01/08	4	47.68	1	47.30	47.35	3	2,383	0.13%
2018/01/05	6	48.48	0	0.00	48.30	6	2,387	0.25%
2018/01/04	3	48.73	0	0.00	48.75	3	2,396	0.13%