華電 (1603)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.05
漲跌
▼0.45
漲幅
-0.97%
成交量
3,574張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	46.73	0	0.00	46.50	2	7,967	0.03%
2024/06/11	21	48.62	0	0.00	47.15	21	7,926	0.26%
2024/06/07	8	47.33	20	47.59	47.25	-12	7,760	-0.15%
2024/06/06	1	46.10	1	46.84	46.35	0	7,603	0.00%
2024/06/04	0	0.00	2	45.88	45.45	-2	7,501	-0.03%
2024/05/31	0	0.00	2	44.85	44.85	-2	7,504	-0.03%
2024/05/30	0	44.05	0	0.00	43.60	0	7,486	0.00%
2024/05/24	0	0.00	2	44.10	44.10	-2	7,586	-0.03%
2024/05/22	2	45.43	1	45.90	44.85	1	7,542	0.01%
2024/05/21	0	0.00	1	44.80	44.25	-1	7,456	-0.01%
2024/05/20	0	0.00	1	44.95	43.70	-1	7,414	-0.01%
2024/05/16	2	43.30	0	0.00	43.20	2	7,339	0.03%
2024/05/15	0	0.00	1	43.35	42.90	-1	7,319	-0.01%
2024/05/13	1	42.50	0	0.00	42.10	1	7,294	0.01%
2024/05/10	1	43.50	5.3	43.40	43.15	-4.3	7,268	-0.06%
2024/05/08	5	44.70	5	44.30	44.75	0	7,227	0.00%
2024/05/07	9	44.04	6	44.41	44.90	3	7,162	0.04%
2024/05/06	2	43.10	0	0.00	42.70	2	7,066	0.03%
2024/05/03	19.1	43.31	0	0.00	42.90	19.1	7,034	0.27%
2024/05/02	2	44.78	0	0.00	43.90	2	6,992	0.03%
2024/04/30	0	44.40	2	44.30	44.15	-2	6,952	-0.03%
2024/04/24	1	47.80	2	47.25	47.40	-1	6,702	-0.01%
2024/04/23	21.1	47.10	101	48.47	46.90	-79.9	6,565	-1.22%	大賣/
2024/04/22	147	52.41	40	52.14	47.80	107	6,382	1.68%	大買/鉅額交易
2024/04/19	58.3	53.70	74.3	54.26	53.10	-16	6,012	-0.27%
2024/04/18	10	50.69	35.1	51.20	51.20	-25.1	5,282	-0.47%
2024/04/17	4.2	45.44	11	44.93	46.55	-6.8	4,960	-0.14%
2024/04/16	6	42.79	0	0.00	42.35	6	4,882	0.12%
2024/04/15	30	47.15	1	47.50	46.40	29	4,891	0.59%
2024/04/12	1	47.30	11.1	46.71	46.60	-10.1	4,622	-0.22%
2024/04/11	0	0.00	3	44.48	44.35	-3	4,399	-0.07%
2024/04/10	3.2	45.37	0	0.00	45.95	3.2	4,355	0.07%
2024/04/09	7	46.40	11	45.29	44.95	-4	4,191	-0.10%
2024/04/08	14	43.31	9	43.37	43.85	5	3,939	0.13%
2024/04/03	1.2	41.49	1	41.95	41.00	0.2	3,833	0.01%
2024/04/02	9.2	42.62	4	42.55	42.00	5.2	3,825	0.14%
2024/04/01	3.4	43.11	6	44.00	43.05	-2.6	3,748	-0.07%
2024/03/29	12	45.37	9	45.17	44.80	3	3,642	0.08%
2024/03/28	13	47.35	16	47.11	46.25	-3	3,498	-0.09%
2024/03/27	57	44.40	50.2	44.58	47.25	6.8	3,000	0.23%
2024/03/26	11	42.81	9.1	42.74	43.10	1.9	2,212	0.09%
2024/03/25	1	39.40	22.1	39.44	39.20	-21.1	1,777	-1.18%
2024/03/22	25.1	38.48	0	0.00	38.70	25.1	1,753	1.43%
2024/03/21	0	0.00	6	38.00	37.80	-6	1,742	-0.34%
2024/03/20	2	36.70	0	0.00	36.70	2	1,750	0.11%
2024/03/19	1	38.30	0	0.00	37.55	1	1,763	0.06%
2024/03/07	2	37.10	0	0.00	36.60	2	2,167	0.09%
2024/03/05	2	36.75	3	37.47	36.75	-1	2,153	-0.05%
2024/03/04	4	37.18	0	0.00	37.10	4	2,236	0.18%
2024/03/01	10	37.90	1.1	38.01	37.90	9	2,236	0.40%
2024/02/23	0	0.00	1	36.00	35.80	-1	2,334	-0.04%
2024/02/20	0	0.00	6	36.90	36.20	-6	2,336	-0.26%
2024/02/19	6	36.92	0.1	36.70	36.75	6	2,338	0.25%
2024/01/31	0	0.00	2	34.90	35.00	-2	2,339	-0.09%
2024/01/26	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2024/01/24	1	34.25	0	0.00	34.00	1	2,380	0.04%
2024/01/22	3	33.95	0	0.00	34.00	3	2,427	0.12%
2024/01/19	0.1	33.75	0	0.00	33.35	0.1	2,446	0.00%
2024/01/17	2	33.10	3	33.40	33.10	-1	2,500	-0.04%
2024/01/10	0.1	35.30	0	0.00	34.70	0.1	2,501	0.00%
2024/01/09	0	0.00	1	35.75	35.15	-1	2,524	-0.04%
2024/01/05	0	0.00	0	38.75	38.90	0	2,560	0.00%
2024/01/04	3	39.23	0	0.00	38.85	3	2,785	0.11%
2023/12/25	0	38.00	0	0.00	37.70	0	3,295	0.00%
2023/12/21	0	0.00	2	38.90	38.35	-2	3,413	-0.06%
2023/12/20	0	0.00	5	38.69	39.05	-5	3,413	-0.15%
2023/12/19	0	0.00	3	38.55	38.55	-3	3,393	-0.09%
2023/12/15	10	39.05	0	0.00	38.15	10	3,340	0.30%
2023/12/13	2	39.38	1	39.35	39.15	1	3,304	0.03%
2023/12/12	11	38.55	0	0.00	39.75	11	3,255	0.34%
2023/12/11	10	39.09	10	38.34	38.50	0	3,115	0.00%
2023/12/08	0	0.00	3	38.40	38.60	-3	3,050	-0.10%
2023/12/04	0	0.00	2	38.30	38.60	-2	2,961	-0.07%
2023/12/01	0	0.00	1	37.85	37.60	-1	2,996	-0.03%
2023/11/30	0	0.00	4	38.21	37.40	-4	3,021	-0.13%
2023/11/29	3	39.50	0	0.00	38.95	3	3,018	0.10%
2023/11/27	2	39.30	4	38.86	38.35	-2	3,017	-0.07%
2023/11/24	2	38.58	0.1	39.25	39.30	2	2,975	0.07%
2023/11/23	0	0.00	0.1	37.60	37.70	-0.1	2,873	0.00%
2023/11/08	0	0.00	1	35.75	35.65	-1	2,950	-0.03%
2023/11/06	0	0.00	3	36.07	35.75	-3	2,977	-0.10%
2023/11/03	0	0.00	12.1	34.88	35.05	-12.1	2,979	-0.40%
2023/11/02	0	0.00	3	34.23	34.30	-3	2,992	-0.10%
2023/11/01	1.1	33.61	3	34.22	33.50	-1.9	2,996	-0.07%
2023/10/31	3	34.40	0	0.00	33.85	3	2,999	0.10%
2023/10/30	4	35.11	0	0.00	34.85	4	3,024	0.13%
2023/10/27	1	34.90	3	34.97	35.05	-2	3,036	-0.07%
2023/10/26	4	35.88	0	0.00	35.50	4	3,052	0.13%
2023/10/25	6	36.88	10	36.59	36.45	-4	3,068	-0.13%
2023/10/24	0	0.00	6	35.35	36.00	-6	3,047	-0.20%
2023/10/23	1	35.85	0	0.00	35.80	1	3,072	0.03%
2023/10/20	0.1	36.15	0	0.00	36.20	0.1	3,155	0.00%
2023/10/19	10.1	37.06	6	37.68	37.20	4.1	3,155	0.13%
2023/10/18	5	38.11	0	0.00	37.80	5	3,141	0.16%
2023/10/17	13	39.04	2	40.50	38.80	11	3,115	0.35%
2023/10/16	8	39.89	0	0.00	40.00	8	3,080	0.26%
2023/10/13	6	41.85	9.1	41.59	41.15	-3.1	3,054	-0.10%
2023/10/12	10	41.88	17.1	41.49	42.45	-7.1	2,947	-0.24%
2023/10/11	1	37.50	0	0.00	38.90	1	2,716	0.04%
2023/10/05	5	38.80	0	0.00	38.80	5	2,573	0.19%
2023/10/04	1	40.00	0	0.00	40.00	1	2,484	0.04%
2023/10/02	0	0.00	4	36.80	37.25	-4	2,379	-0.17%
2023/09/28	2	35.98	18	36.08	36.05	-16	2,324	-0.69%
2023/09/27	11	35.40	11	34.55	34.70	0	2,302	0.00%
2023/09/26	1	34.40	1	34.75	34.85	0	2,345	0.00%
2023/09/08	0	32.80	0	0.00	32.20	0	2,593	0.00%
2023/09/07	0	34.35	0	0.00	34.35	0	2,526	0.00%
2023/09/04	20	36.18	0	0.00	35.50	20	2,518	0.79%
2023/08/18	20	37.40	22	37.25	36.95	-2	2,285	-0.09%
2023/08/10	0	0.00	3	35.95	35.20	-3	2,169	-0.14%
2023/08/02	3	37.00	3	37.75	36.05	0	2,043	0.00%
2023/07/25	5	37.99	3	38.30	37.35	2	1,799	0.11%
2023/07/19	0	0.00	3	34.85	35.20	-3	1,651	-0.18%
2023/07/18	2	35.25	0	0.00	35.75	2	1,630	0.12%
2023/07/17	1	36.65	2	36.10	36.55	-1	1,601	-0.06%
2023/07/13	2	37.60	0	0.00	36.90	2	1,569	0.13%
2023/07/12	0	0.00	5	37.60	37.65	-5	1,534	-0.33%
2023/07/11	2	38.50	0	0.00	38.50	2	1,501	0.13%
2023/07/04	1	37.85	7	37.25	37.25	-6	1,291	-0.46%
2023/07/03	11	38.04	0.1	38.10	38.10	11	1,186	0.92%
2023/06/29	0	0.00	3	33.30	34.00	-3	1,046	-0.29%
2023/06/28	0	0.00	50.1	32.77	32.80	-50.1	1,014	-4.93%
2023/06/26	50	31.37	4.4	32.04	32.05	45.6	955	4.78%
2023/06/21	3	31.15	0	0.00	30.95	3	931	0.32%
2023/06/16	0	0.00	1.3	31.55	30.75	-1.3	1,129	-0.11%
2023/06/12	1	30.00	0	0.00	30.25	1	1,095	0.09%
2023/06/09	2	30.30	0	0.00	30.55	2	1,091	0.18%
2023/06/08	0	0.00	1	29.95	29.25	-1	1,055	-0.09%
2023/06/06	1	29.95	2	28.30	29.80	-1	1,053	-0.09%
2023/05/30	1	27.90	1	27.45	27.30	0	982	0.00%
2023/05/23	2	27.65	0	0.00	27.45	2	958	0.21%
2023/05/17	0	0.00	1	26.90	26.90	-1	945	-0.11%
2023/03/30	0	0.00	6.8	27.87	27.50	-6.8	867	-0.79%
2023/03/29	3	28.78	5.2	28.75	28.65	-2.2	836	-0.26%
2023/03/28	4	28.40	0	0.00	28.40	4	833	0.48%
2023/03/27	8	29.85	0	0.00	29.20	8	821	0.97%
2023/03/24	0	0.00	0	30.10	30.15	0	805	0.00%
2023/03/21	0	0.00	1	32.45	29.95	-1	735	-0.14%
2023/03/10	5	27.75	0	0.00	28.05	5	498	1.00%
2023/03/08	0	0.00	10	26.80	26.80	-10	422	-2.37%
2023/01/30	0	0.00	1	26.25	26.20	-1	335	-0.30%
2022/12/28	0	0.00	1	26.05	25.95	-1	370	-0.27%
2022/12/19	10	26.25	0	0.00	26.40	10	380	2.63%
2022/12/15	1	27.25	0	0.00	27.25	1	379	0.26%
2022/12/13	1	26.70	0	0.00	26.70	1	374	0.27%
2022/12/06	0	0.00	5	27.35	26.55	-5	382	-1.31%
2022/12/05	5	27.50	10	27.55	27.45	-5	430	-1.16%
2022/11/15	0	0.00	10	27.20	27.15	-10	444	-2.25%
2022/10/20	10	25.20	0	0.00	25.10	10	414	2.41%
2022/10/12	10	25.85	0	0.00	26.05	10	407	2.46%
2022/10/07	0	0.00	10	28.10	27.75	-10	399	-2.50%
2022/09/23	10	25.85	0	0.00	26.00	10	367	2.72%
2022/09/19	0.2	28.85	0	0.00	27.75	0.2	357	0.06%
2022/09/12	0	0.00	8	28.80	28.45	-8	352	-2.27%
2022/09/08	0	0.00	0.2	27.80	27.80	-0.2	303	-0.07%
2022/09/06	0.1	26.35	0	0.00	25.65	0.1	276	0.04%
2022/07/11	0	0.00	6	27.60	27.55	-6	909	-0.66%
2022/07/04	4	26.50	0	0.00	26.50	4	909	0.44%
2022/06/24	0	0.00	6	29.00	28.90	-6	909	-0.66%
2022/06/16	0	0.00	2	27.40	27.40	-2	868	-0.23%
2022/06/13	10	28.05	0	0.00	28.05	10	869	1.15%
2022/06/08	0	0.00	20	28.72	29.05	-20	868	-2.30%
2022/05/27	15	30.80	0	0.00	30.60	15	881	1.70%
2022/05/24	0	0.00	1	29.50	29.35	-1	837	-0.12%
2022/05/23	12	30.73	0	0.00	30.65	12	816	1.47%
2022/05/12	1	28.85	1	28.50	28.50	0	690	0.00%
2022/05/11	1	31.25	0	0.00	30.55	1	676	0.15%
2022/04/22	0	0.00	0.5	32.55	31.40	-0.5	499	-0.09%
2022/04/21	4	32.88	5.2	32.63	31.75	-1.2	464	-0.26%
2022/03/11	0	0.00	12	28.45	28.40	-12	213	-5.61%
2022/03/04	12	28.10	8	27.40	28.25	4	144	2.77%
2022/02/23	2	27.00	0	0.00	27.15	2	126	1.58%
2022/02/14	0	0.00	6	27.10	26.90	-6	125	-4.78%
2021/11/24	0	0.00	0.2	26.65	27.35	-0.2	161	-0.10%
2021/11/23	10	26.75	0	0.00	26.80	10	161	6.18%
2021/11/02	0	0.00	0.6	27.55	27.70	-0.6	245	-0.25%
2021/10/15	0	0.00	10	26.75	26.60	-10	388	-2.58%
2021/08/31	10	26.35	0	0.00	26.45	10	946	1.06%
2021/08/24	0	0.00	6	28.10	28.10	-6	1,256	-0.48%
2021/08/02	10	28.70	0	0.00	28.60	10	1,768	0.57%
2021/07/22	1	30.00	1	29.60	29.50	0	2,337	0.00%
2021/07/15	0	0.00	2	29.90	30.10	-2	2,398	-0.08%
2021/07/05	0	0.00	0.2	30.25	30.30	-0.2	2,298	-0.01%
2021/06/30	0	0.00	1	31.20	31.00	-1	2,269	-0.04%
2021/06/23	0	0.00	1	29.55	29.40	-1	2,139	-0.05%
2021/06/22	1	29.65	0	0.00	29.30	1	2,134	0.05%
2021/06/08	2	32.90	0	0.00	33.50	2	1,946	0.10%
2021/06/07	3	33.60	4	33.81	35.25	-1	1,887	-0.05%
2021/06/04	2	33.18	1	32.65	32.05	1	1,748	0.06%
2021/06/01	0.1	31.05	0	0.00	31.20	0.1	1,582	0.00%
2021/05/28	0.2	30.39	0	0.00	30.00	0.2	1,520	0.01%
2021/05/25	0	0.00	14	29.63	29.60	-14	1,456	-0.96%
2021/05/21	1	28.70	0	0.00	29.40	1	1,426	0.07%
2021/05/17	0	0.00	3	28.20	27.60	-3	1,329	-0.23%
2021/05/14	3.2	28.28	7	29.91	28.95	-3.8	1,301	-0.29%
2021/05/13	3	30.15	0	0.00	30.15	3	1,263	0.24%
2021/05/12	3.2	33.45	2	34.85	33.45	1.2	1,214	0.10%
2021/05/10	6	41.34	0	0.00	41.25	6	1,085	0.55%
2021/05/06	13	39.78	1	40.10	38.10	12	856	1.40%
2021/05/05	1	37.65	0.2	39.72	40.05	0.9	716	0.12%
2021/05/04	0.1	35.30	1	37.95	36.85	-0.9	561	-0.16%
2021/05/03	1	39.20	0.1	39.20	39.20	0.9	469	0.20%
2021/04/29	0	0.00	0.1	35.60	35.65	-0.1	344	-0.02%
2021/04/28	2.3	34.07	2.3	34.26	34.50	0	297	-0.01%
2021/04/27	0	0.00	0	32.85	32.00	0	257	-0.01%
2021/04/26	1	32.95	1.1	32.76	32.60	-0.1	239	-0.02%
2021/04/23	0	0.00	10	28.80	31.70	-10	196	-5.10%
2021/01/26	10	26.30	0	0.00	26.30	10	53	18.67%
2020/11/20	0	0.00	0.8	28.40	28.75	-0.8	41	-1.85%
2020/11/02	0	0.00	1	27.20	27.20	-1	48	-2.08%
2020/10/20	1	29.40	0	0.00	29.40	1	51	1.93%
2020/06/02	0	0.00	0.6	26.55	26.75	-0.6	223	-0.25%
2019/10/14	0	0.00	0.2	21.60	21.75	-0.2	123	-0.20%
2018/11/22	0	0.00	0.6	23.70	23.85	-0.6	48	-1.17%
2018/05/24	0	0.00	0.4	25.60	25.70	-0.4	116	-0.34%
2018/01/25	0	0.00	1	24.75	24.65	-1	389	-0.26%
2018/01/10	0	0.00	0.2	26.30	26.20	-0.2	259	-0.09%
2018/01/05	0	0.00	1	28.00	27.50	-1	224	-0.44%