聲寶 (1604)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	28.80	0	0.00	28.90	2	750	0.27%
2024/05/22	1	29.25	0.1	29.35	29.30	0.9	738	0.13%
2024/05/21	1	29.15	0	0.00	29.15	1	737	0.14%
2024/05/14	0	0.00	0	29.65	29.50	0	709	0.00%
2024/05/08	1	29.35	6	29.35	29.30	-5	688	-0.73%
2024/05/03	0	0.00	40	29.18	29.15	-40	664	-6.02%
2024/05/02	6	29.10	10	29.15	29.15	-4	658	-0.61%
2024/04/18	0	0.00	4	29.35	29.50	-4	612	-0.65%
2024/04/15	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/11	9	28.75	0	0.00	28.50	9	554	1.62%
2024/04/10	1	30.25	0.3	30.32	30.30	0.7	500	0.14%
2024/04/09	1	30.30	0	0.00	30.20	1	458	0.22%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.00%
2024/03/29	0	0.00	15.2	29.70	29.60	-15.2	397	-3.81%
2024/03/26	0	29.70	0	0.00	29.60	0	382	0.00%
2024/03/22	11	29.53	0.1	29.55	29.60	10.9	370	2.95%
2024/03/21	0	0.00	1	29.50	29.50	-1	366	-0.27%
2024/03/20	9	29.48	0	0.00	29.45	9	368	2.44%
2024/03/19	26	29.63	0	0.00	29.60	26	365	7.12%
2024/03/18	0	0.00	7	29.60	29.65	-7	366	-1.91%
2024/03/15	3	29.10	0	0.00	29.30	3	359	0.84%
2024/03/14	0	0.00	0.3	29.35	29.30	-0.3	349	-0.08%
2024/03/11	1	29.00	1	29.00	28.85	0	341	0.00%
2024/03/08	2	28.85	0	0.00	28.85	2	336	0.59%
2024/03/06	4	28.93	0.4	29.00	29.00	3.6	336	1.06%
2024/03/01	0	0.00	0.1	29.00	29.00	-0.1	324	-0.02%
2024/02/29	0	0.00	0.1	28.85	29.00	-0.1	331	-0.02%
2024/02/22	21	28.94	0	0.00	28.90	21	328	6.38%
2024/02/21	0	0.00	7	28.99	29.25	-7	327	-2.14%
2024/02/19	2	28.70	0	0.00	28.85	2	316	0.63%
2024/02/16	0	0.00	0.1	28.65	28.55	-0.1	320	-0.02%
2024/02/05	1	28.30	0	0.00	28.30	1	317	0.31%
2024/01/29	0	0.00	1	28.55	28.45	-1	311	-0.32%
2024/01/22	0	0.00	0.9	28.32	28.25	-0.9	324	-0.28%
2024/01/17	4	28.10	0	0.00	28.10	4	349	1.15%
2024/01/16	0	0.00	0	28.80	28.60	0	335	-0.01%
2024/01/05	0	0.00	0	29.00	29.10	0	426	0.00%
2023/12/20	0	0.00	1.8	28.72	28.80	-1.8	506	-0.36%
2023/12/08	0	0.00	4	28.95	29.00	-4	500	-0.80%
2023/11/20	0	0.00	12	28.85	28.75	-12	511	-2.35%
2023/11/17	0	0.00	6	28.75	28.75	-6	511	-1.17%
2023/11/10	1	28.50	1	28.50	28.35	0	509	0.00%
2023/11/09	0	0.00	1	28.35	28.50	-1	529	-0.19%
2023/11/08	1	28.35	1	28.35	28.25	0	544	0.00%
2023/10/31	0	0.00	1	28.00	28.00	-1	580	-0.17%
2023/10/26	2	28.85	17	28.61	28.60	-15	573	-2.61%
2023/10/25	0	0.00	1.3	29.44	29.50	-1.3	568	-0.23%
2023/10/24	0	0.00	2	28.80	28.95	-2	567	-0.35%
2023/10/23	0	0.00	1	28.55	28.55	-1	567	-0.18%
2023/10/19	6	28.59	1	28.55	28.65	5	570	0.88%
2023/10/18	0	0.00	1	29.70	28.80	-1	565	-0.18%
2023/10/17	1	29.15	0	0.00	29.35	1	527	0.19%
2023/10/16	0	0.00	1	29.65	29.65	-1	530	-0.19%
2023/10/13	0	0.00	1	30.00	29.40	-1	549	-0.18%
2023/10/11	0	0.00	4	29.45	29.45	-4	576	-0.69%
2023/10/05	0	28.95	0	0.00	29.00	0	712	0.00%
2023/10/02	0	0.00	1	28.95	28.95	-1	1,291	-0.08%
2023/09/25	0	0.00	8	28.30	28.35	-8	1,272	-0.63%
2023/09/22	1	27.90	0	0.00	28.05	1	1,279	0.08%
2023/09/21	2	28.30	3	28.13	28.10	-1	1,275	-0.08%
2023/09/15	1	28.40	1	28.40	28.35	0	1,272	0.00%
2023/09/14	0	28.25	0	0.00	28.30	0	1,271	0.00%
2023/09/08	1	28.35	1	28.35	28.35	0	1,267	0.00%
2023/09/01	0	0.00	10	28.05	27.95	-10	1,252	-0.80%
2023/08/29	0	27.35	0	0.00	27.30	0	1,245	0.00%
2023/08/18	5	27.40	0	0.00	27.50	5	1,249	0.40%
2023/08/14	5	26.90	4	26.80	26.90	1	1,238	0.08%
2023/08/04	0	0.00	1	27.80	27.90	-1	1,214	-0.08%
2023/08/01	4	27.70	0	0.00	27.70	4	1,210	0.33%
2023/07/31	0	0.00	0.2	27.80	27.75	-0.2	1,210	-0.01%
2023/07/26	1	27.70	0	0.00	27.75	1	1,203	0.08%
2023/07/24	1	27.20	0	0.00	27.25	1	1,221	0.08%
2023/07/21	0	28.20	0	0.00	27.80	0	1,215	0.00%
2023/07/18	0	0.00	2	27.85	27.80	-2	1,226	-0.16%
2023/07/13	7	28.10	3	28.32	28.10	4	1,162	0.34%
2023/07/12	4	28.89	3.1	28.60	28.65	0.9	1,108	0.08%
2023/07/11	8.1	31.04	2.1	30.25	29.70	6	1,006	0.59%
2023/07/10	0	0.00	3.3	32.94	33.00	-3.3	770	-0.43%
2023/07/07	0	0.00	7.6	29.75	30.00	-7.6	518	-1.46%
2023/07/06	0	0.00	0.4	27.25	27.30	-0.4	409	-0.10%
2023/07/04	0	0.00	0.6	26.85	27.10	-0.6	404	-0.15%
2023/06/28	0	0.00	1	26.90	26.90	-1	387	-0.26%
2023/06/27	6	26.83	0	0.00	27.00	6	388	1.54%
2023/06/26	3	26.95	0	0.00	27.00	3	391	0.77%
2023/06/21	0	0.00	1	27.05	27.10	-1	391	-0.26%
2023/06/20	8	26.91	0	0.00	27.00	8	391	2.04%
2023/06/16	0	0.00	0.5	27.00	27.10	-0.5	397	-0.12%
2023/06/14	10	27.05	0	0.00	27.05	10	399	2.50%
2023/06/13	1	27.05	0	0.00	27.25	1	394	0.25%
2023/06/09	3	27.00	0	0.00	27.15	3	393	0.76%
2023/05/31	0.2	27.00	0	0.00	27.10	0.2	399	0.05%
2023/05/29	1	26.95	2	27.00	26.90	-1	397	-0.25%
2023/05/03	0	0.00	1	26.10	26.10	-1	342	-0.29%
2023/05/02	0	0.00	0.6	26.30	26.25	-0.6	338	-0.18%
2023/04/28	1	26.30	1	26.30	26.30	0	334	0.00%
2023/04/19	2	27.55	0.1	27.70	27.55	1.9	244	0.78%
2023/04/14	0	0.00	0.1	27.85	27.80	-0.1	232	-0.04%
2023/04/13	0	0.00	0.1	27.95	27.80	-0.1	230	-0.04%
2023/04/12	0	0.00	1	27.80	27.85	-1	236	-0.42%
2023/04/10	0	27.80	0	0.00	27.90	0	238	0.00%
2023/03/30	0	0.00	1	27.40	27.40	-1	240	-0.42%
2023/03/27	0	0.00	3	27.40	27.60	-3	239	-1.25%
2023/03/22	0	0.00	0.2	27.00	27.30	-0.2	241	-0.07%
2023/03/21	0	26.98	0	0.00	26.90	0	238	0.00%
2023/03/16	0	0.00	6	26.85	26.90	-6	248	-2.42%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/10	1	27.15	0	0.00	27.30	1	253	0.39%
2023/03/08	0	0.00	0.2	27.30	27.45	-0.2	246	-0.08%
2023/03/03	1	26.90	1	26.90	26.80	0	239	0.00%
2023/02/24	0	0.00	1	26.90	26.90	-1	244	-0.41%
2023/02/23	0	0.00	0.2	26.88	26.95	-0.2	246	-0.08%
2023/02/17	0	0.00	2	26.90	26.85	-2	260	-0.77%
2023/02/15	0	0.00	4	26.80	26.95	-4	266	-1.50%
2023/02/10	3	26.30	0	0.00	26.45	3	259	1.16%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/03	2	26.50	0	0.00	26.55	2	262	0.76%
2023/01/31	5	26.64	0	0.00	26.65	5	262	1.90%
2023/01/30	1	26.60	3	26.65	26.60	-2	264	-0.76%
2023/01/17	1	26.20	3	26.43	26.55	-2	264	-0.75%
2023/01/12	1	26.10	1	26.10	26.15	0	382	0.00%
2023/01/06	2	26.08	0	0.00	26.20	2	399	0.50%
2023/01/03	1	26.20	0.5	26.20	26.20	0.5	410	0.11%
2022/12/30	5	26.48	2	26.65	26.50	3	411	0.73%
2022/12/29	8.1	25.94	9	26.28	26.40	-0.9	406	-0.23%
2022/12/28	1	25.90	6	26.35	26.00	-5	407	-1.23%
2022/12/27	0	0.00	3	26.50	26.15	-3	403	-0.74%
2022/12/16	3	25.50	0	0.00	25.20	3	409	0.73%
2022/12/13	2	25.78	2	25.90	26.00	0	403	0.00%
2022/12/12	0	0.00	2	25.50	25.60	-2	400	-0.50%
2022/12/09	2	25.30	0	0.00	25.45	2	399	0.50%
2022/12/08	1	25.15	0	0.00	25.10	1	390	0.26%
2022/12/07	0	0.00	1	25.80	25.80	-1	386	-0.26%
2022/12/06	1	25.15	4	25.30	25.10	-3	374	-0.80%
2022/12/02	3	25.33	0	0.00	25.25	3	369	0.81%
2022/11/30	1	25.35	0	0.00	25.30	1	369	0.27%
2022/11/28	2	25.30	0	0.00	25.45	2	370	0.54%
2022/11/18	1	25.15	0	0.00	25.10	1	369	0.27%
2022/11/15	0	0.00	1.1	25.44	25.45	-1.1	357	-0.30%
2022/11/08	0	0.00	1	24.70	24.85	-1	354	-0.28%
2022/11/07	0	0.00	2	24.38	24.40	-2	358	-0.56%
2022/11/04	3	23.65	3	23.65	23.85	0	355	0.00%
2022/11/03	1	23.75	1	23.75	23.75	0	354	0.00%
2022/11/01	0	0.00	2	23.90	23.90	-2	358	-0.56%
2022/10/28	2	23.55	1	23.55	23.50	1	361	0.28%
2022/10/21	4	22.89	0	0.00	22.80	4	365	1.09%
2022/10/20	3	24.60	0	0.00	23.75	3	340	0.88%
2022/10/19	1	25.10	0	0.00	25.60	1	249	0.40%
2022/10/18	2	25.15	0	0.00	25.70	2	244	0.82%
2022/09/30	1	26.10	0	0.00	26.15	1	232	0.43%
2022/09/28	0	0.00	2	25.65	26.00	-2	255	-0.78%
2022/09/27	1	26.35	0	0.00	26.30	1	278	0.36%
2022/09/26	1	26.65	1	26.70	26.75	0	303	0.00%
2022/09/23	0	0.00	1	27.20	27.15	-1	317	-0.32%
2022/09/14	1	27.85	0	0.00	27.80	1	370	0.27%
2022/09/12	1	27.90	0	0.00	27.95	1	377	0.26%
2022/09/07	1	27.35	0	0.00	27.35	1	379	0.26%
2022/08/25	0	0.00	1	28.25	28.30	-1	371	-0.27%
2022/08/23	0	0.00	1	28.20	28.25	-1	372	-0.27%
2022/08/01	0	0.00	16	26.20	26.40	-16	379	-4.21%
2022/07/25	1	25.60	0	0.00	25.90	1	382	0.26%
2022/07/22	0.1	25.55	0	0.00	25.55	0.1	385	0.01%
2022/07/20	1	25.60	0	0.00	25.60	1	391	0.26%
2022/07/13	6	24.93	2	24.88	24.85	4	403	0.99%
2022/07/12	1	24.45	0	0.00	24.20	1	403	0.25%
2022/07/06	1	25.50	0	0.00	25.35	1	406	0.25%
2022/07/05	1	26.50	0	0.00	26.00	1	398	0.25%
2022/07/04	2	29.45	0	0.00	29.20	2	370	0.54%
2022/07/01	0	0.00	1	29.45	29.20	-1	353	-0.28%
2022/06/29	1	30.35	0	0.00	30.15	1	332	0.30%
2022/06/27	0	0.00	2	30.55	30.55	-2	331	-0.60%
2022/06/23	1	29.90	1	30.05	30.05	0	317	0.00%
2022/06/22	1	30.00	1	30.10	30.10	0	316	0.00%
2022/06/20	1	29.90	0	0.00	29.90	1	357	0.28%
2022/06/17	0	0.00	1	30.15	30.10	-1	357	-0.28%
2022/06/13	0	0.00	1	30.05	30.05	-1	379	-0.26%
2022/06/08	1	30.60	0	0.00	30.55	1	387	0.26%
2022/06/02	1	30.50	0	0.00	30.65	1	422	0.24%
2022/05/25	0	30.10	0	0.00	30.35	0	540	0.00%
2022/05/23	0	0.00	4	30.18	30.30	-4	579	-0.69%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/05	1	30.90	0	0.00	30.90	1	641	0.16%
2022/05/04	0	0.00	3	30.85	30.90	-3	643	-0.47%
2022/04/26	0	0.00	0	31.28	31.25	0	673	-0.01%
2022/04/21	0	32.00	0	0.00	31.85	0	682	0.01%
2022/04/14	0	0.00	3	32.10	32.20	-3	725	-0.41%
2022/04/11	3	31.65	9	31.71	31.60	-6	721	-0.83%
2022/04/08	8	31.94	0	0.00	31.95	8	722	1.11%
2022/04/07	2	31.95	0	0.00	31.80	2	724	0.28%
2022/03/30	0	0.00	1	32.30	32.30	-1	719	-0.14%
2022/03/28	0	0.00	1	32.15	32.15	-1	714	-0.14%
2022/03/24	5	32.00	6	32.13	32.20	-1	708	-0.14%
2022/03/23	6	31.92	0	0.00	31.90	6	700	0.86%
2022/03/21	1	31.40	0	0.00	31.45	1	665	0.15%
2022/03/15	1	31.35	0	0.00	31.30	1	667	0.15%
2022/03/14	0	0.00	0	31.45	31.80	0	666	0.00%
2022/03/10	0	0.00	0	31.45	31.55	0	664	0.00%
2022/03/09	0	0.00	1	31.45	31.45	-1	662	-0.15%
2022/03/08	1	30.95	0	0.00	30.85	1	656	0.15%
2022/03/04	0	0.00	5	32.50	32.50	-5	617	-0.81%
2022/03/03	1	32.70	3	32.43	32.45	-2	606	-0.33%
2022/03/02	2	31.68	0.2	31.75	31.80	1.8	562	0.32%
2022/02/25	4	31.34	0	0.00	31.30	4	555	0.72%
2022/02/24	1	31.60	0	0.00	31.70	1	549	0.18%
2022/02/23	0	0.00	4	31.50	31.95	-4	536	-0.75%
2022/02/17	0	30.85	0	0.00	30.90	0	488	0.00%
2022/02/16	0	0.00	6	30.85	30.90	-6	491	-1.22%
2022/02/10	0	0.00	3.6	30.90	30.95	-3.6	538	-0.68%
2022/02/08	0	0.00	5	30.76	30.85	-5	542	-0.92%
2022/02/07	1	30.35	0	0.00	30.80	1	540	0.18%
2022/01/26	4	30.20	3	30.13	30.40	1	538	0.19%
2022/01/21	0	0.00	6	30.58	30.60	-6	535	-1.12%
2022/01/18	0	0.00	2	30.65	30.70	-2	557	-0.36%
2022/01/14	1	30.90	0	0.00	30.60	1	549	0.18%
2022/01/11	0	30.00	0	0.00	30.10	0	563	0.00%
2022/01/06	5	30.05	0	0.00	30.10	5	581	0.86%
2021/12/29	0	0.00	2	29.85	29.80	-2	644	-0.31%
2021/12/24	3	29.55	0	0.00	29.65	3	734	0.41%
2021/12/22	2	29.35	0	0.00	29.40	2	801	0.25%
2021/12/21	0	0.00	1	29.40	29.40	-1	812	-0.12%
2021/12/15	0	0.00	2	29.55	29.50	-2	956	-0.21%
2021/12/13	0	0.00	2	29.95	29.80	-2	1,017	-0.20%
2021/12/10	0	0.00	4	29.68	29.90	-4	1,140	-0.35%
2021/12/09	3	29.50	0	0.00	29.60	3	1,207	0.25%
2021/12/06	0	0.00	2	29.45	29.50	-2	1,294	-0.15%
2021/12/02	0	0.00	2	29.30	29.40	-2	1,337	-0.15%
2021/11/29	1.1	29.07	0	0.00	29.45	1.1	1,406	0.07%
2021/11/15	2	29.55	0	0.00	29.75	2	1,490	0.13%
2021/11/11	0	0.00	1	29.45	29.70	-1	1,492	-0.07%
2021/11/10	0	0.00	2	29.30	29.30	-2	1,478	-0.14%
2021/11/09	0.1	29.10	1	29.00	29.15	-0.9	1,473	-0.06%
2021/11/08	1	29.15	0	0.00	29.15	1	1,466	0.07%
2021/11/05	5	29.46	1	29.30	29.45	4	1,468	0.27%
2021/11/04	0	0.00	2	29.50	29.65	-2	1,471	-0.14%
2021/11/02	1	29.45	0	0.00	29.65	1	1,489	0.07%
2021/10/27	2	29.75	0	0.00	29.65	2	1,511	0.13%
2021/10/26	1	29.90	4	29.95	29.90	-3	1,494	-0.20%
2021/10/25	0	0.00	2	30.05	30.00	-2	1,488	-0.13%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/18	1	29.70	0	0.00	29.85	1	1,460	0.07%
2021/10/15	1	29.70	2	30.05	29.70	-1	1,465	-0.07%
2021/10/14	0	0.00	2	30.00	30.10	-2	1,466	-0.14%
2021/10/12	0	0.00	1	30.10	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	36	30.00	30.00	-36	1,436	-2.51%
2021/10/06	0	0.00	28	29.70	29.60	-28	1,423	-1.97%
2021/10/05	1	29.50	11	29.50	29.60	-10	1,426	-0.70%
2021/10/01	0	0.00	6	29.85	29.80	-6	1,435	-0.42%
2021/09/30	1	29.70	3	29.48	29.75	-2	1,393	-0.14%
2021/09/29	30	29.00	0	0.00	29.15	30	1,369	2.19%
2021/09/27	0	0.00	2	28.85	28.90	-2	1,329	-0.15%
2021/09/24	0	0.00	4	28.55	28.65	-4	1,318	-0.30%
2021/09/23	0	0.00	2	28.45	28.60	-2	1,311	-0.15%
2021/09/22	6	28.25	5	28.40	28.40	1	1,272	0.08%
2021/09/16	4	27.53	4	27.60	27.65	0	1,238	0.00%
2021/09/15	6	28.02	0	0.00	27.95	6	1,204	0.50%
2021/09/14	8	31.06	1	31.15	31.15	7	1,082	0.65%
2021/09/13	5	30.89	0	0.00	30.95	5	1,005	0.50%
2021/09/10	3	30.90	0	0.00	30.90	3	969	0.31%
2021/09/09	9	30.72	10	30.75	31.00	-1	955	-0.10%
2021/09/08	20	30.84	0	0.00	30.80	20	941	2.12%
2021/09/03	0	0.00	0.4	31.10	31.20	-0.4	884	-0.04%
2021/09/02	1	31.10	5	31.41	31.10	-4	864	-0.46%
2021/09/01	0	0.00	20	31.35	31.40	-20	840	-2.38%
2021/08/31	2	30.65	1	31.00	31.00	1	804	0.12%
2021/08/30	5	30.15	0	0.00	30.20	5	785	0.64%
2021/08/25	0	0.00	5.8	29.65	29.70	-5.8	789	-0.74%
2021/08/23	9	29.45	5	29.44	29.55	4	798	0.50%
2021/08/20	0	0.00	4	29.05	29.10	-4	805	-0.50%
2021/08/18	0	0.00	4.1	29.60	29.75	-4.1	815	-0.50%
2021/08/16	6	30.00	0	0.00	30.20	6	824	0.73%
2021/08/12	0	0.00	6	30.41	30.60	-6	824	-0.73%
2021/08/11	1	30.25	0	0.00	30.55	1	833	0.12%
2021/08/06	1	31.00	4	30.96	31.00	-3	905	-0.33%
2021/08/05	0	0.00	2	30.75	30.80	-2	925	-0.22%
2021/08/04	0	0.00	8	30.75	30.80	-8	974	-0.82%
2021/08/02	0	0.00	19	30.62	30.70	-19	1,021	-1.86%
2021/07/30	12	30.33	6	30.20	30.30	6	1,009	0.59%
2021/07/29	4	30.40	10	30.43	30.45	-6	1,028	-0.58%
2021/07/28	1	30.15	8	30.24	30.40	-7	1,046	-0.67%
2021/07/23	0	0.00	50	30.25	30.30	-50	1,125	-4.44%
2021/07/22	0	0.00	55	30.16	30.30	-55	1,147	-4.79%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	2	30.30	0	0.00	30.45	2	1,175	0.17%
2021/07/16	0	0.00	1	30.65	30.60	-1	1,256	-0.08%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/12	2	30.70	2	30.60	30.60	0	1,374	0.00%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	4	30.68	31.10	-4	1,428	-0.28%
2021/07/07	0	0.00	1	30.35	30.40	-1	1,439	-0.07%
2021/07/06	1	30.05	2	30.10	30.20	-1	1,454	-0.07%
2021/07/05	3	30.00	0	0.00	30.10	3	1,460	0.21%
2021/07/02	0	0.00	2	30.00	30.10	-2	1,472	-0.14%
2021/07/01	0	0.00	5	30.00	30.15	-5	1,495	-0.33%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/28	0	0.00	6	30.50	30.50	-6	1,584	-0.38%
2021/06/25	0	0.00	11	29.80	29.85	-11	1,631	-0.67%
2021/06/24	1	29.55	5	29.53	29.55	-4	1,676	-0.24%
2021/06/22	0	0.00	1	29.45	29.45	-1	1,914	-0.05%
2021/06/21	2	29.40	0	0.00	29.40	2	1,932	0.10%
2021/06/18	5	29.60	0	29.65	29.60	5	1,956	0.26%
2021/06/17	0	0.00	5	29.65	29.70	-5	1,983	-0.25%
2021/06/16	4	29.50	0	0.00	29.60	4	2,006	0.20%
2021/06/07	3	29.43	0	0.00	29.70	3	2,296	0.13%
2021/06/04	3	29.68	1	29.70	29.80	2	2,308	0.09%
2021/06/03	0	0.00	1	29.80	29.75	-1	2,323	-0.04%
2021/06/02	8	29.58	1	29.50	29.60	7	2,359	0.30%
2021/06/01	3	29.47	3	29.48	29.60	0	2,386	0.00%
2021/05/31	0	0.00	3	29.50	29.55	-3	2,430	-0.12%
2021/05/28	16	29.44	0	0.00	29.50	16	2,463	0.65%
2021/05/27	1	29.10	5	29.05	29.20	-4	2,477	-0.16%
2021/05/26	0	0.00	6	28.63	28.85	-6	2,484	-0.24%
2021/05/25	3	28.55	5	28.60	28.40	-2	2,490	-0.08%
2021/05/24	3	28.35	0	0.00	28.35	3	2,494	0.12%
2021/05/21	0	0.00	1	28.20	28.20	-1	2,507	-0.04%
2021/05/20	11	28.15	0	0.00	28.10	11	2,513	0.44%
2021/05/19	10	28.25	0	0.00	28.30	10	2,520	0.40%
2021/05/18	38	27.89	6	28.05	28.20	32	2,519	1.27%
2021/05/17	3	27.05	0	0.00	27.30	3	2,511	0.12%
2021/05/14	4	28.57	0	0.00	28.25	4	2,463	0.16%
2021/05/12	1	29.20	1.1	29.27	28.20	-0.1	2,407	0.00%
2021/05/11	3	29.85	0	0.00	29.75	3	2,354	0.13%
2021/05/10	0	0.00	1	30.35	30.35	-1	2,314	-0.04%
2021/05/06	0	0.00	0.2	30.35	30.30	-0.2	2,304	-0.01%
2021/05/05	0	0.00	0.1	30.25	30.30	-0.1	2,289	0.00%
2021/05/04	6	30.03	2	30.00	30.25	4	2,274	0.18%
2021/05/03	2	30.95	49.2	31.21	30.85	-47.2	2,234	-2.11%
2021/04/29	2	31.35	0	0.00	31.25	2	2,210	0.09%
2021/04/28	0	0.00	3	31.70	31.80	-3	2,194	-0.14%
2021/04/27	4	31.15	0	0.00	31.25	4	2,196	0.18%
2021/04/26	0	0.00	2	31.30	31.45	-2	2,182	-0.09%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/22	3.1	31.85	51	32.05	31.55	-47.9	2,152	-2.23%
2021/04/21	0	0.00	49	32.20	32.35	-49	2,079	-2.36%
2021/04/20	3	31.73	1	31.85	31.85	2	2,052	0.10%
2021/04/19	1	31.55	19	31.50	31.60	-18	2,037	-0.88%
2021/04/16	4	30.60	1	30.65	30.85	3	1,985	0.15%
2021/04/15	0	0.00	5	30.90	30.80	-5	1,970	-0.25%
2021/04/14	113	30.61	19	30.87	30.90	94	1,949	4.82%	大買/
2021/04/13	0	0.00	2	30.55	30.45	-2	1,911	-0.10%
2021/04/12	2	30.25	0	0.00	30.30	2	1,870	0.11%
2021/04/09	5	30.12	0	0.00	30.20	5	1,859	0.27%
2021/04/08	2	30.25	2	30.30	30.30	0	1,856	0.00%
2021/04/07	6	30.15	0	30.25	30.25	6	1,844	0.32%
2021/04/06	7	30.29	42	30.42	30.30	-35	1,838	-1.90%
2021/04/01	9	30.51	0.5	30.45	30.40	8.5	1,828	0.47%
2021/03/31	48	30.59	0	0.00	30.65	48	1,797	2.67%
2021/03/30	9	30.09	1	30.40	30.45	8	1,765	0.45%
2021/03/29	4	29.61	0	0.00	29.80	4	1,690	0.24%
2021/03/26	8	29.60	50	29.64	29.70	-42	1,650	-2.54%
2021/03/25	14	29.62	0	0.00	29.55	14	1,626	0.86%
2021/03/23	1	29.65	0	0.00	30.00	1	1,440	0.07%
2021/03/22	2	29.75	2	29.98	30.25	0	1,411	0.00%
2021/03/19	12	29.85	11	29.87	30.00	1	1,396	0.07%
2021/03/18	1	29.70	2.3	29.71	29.75	-1.3	1,393	-0.09%
2021/03/17	1	29.20	10	29.35	29.55	-9	1,378	-0.65%
2021/03/16	3	29.53	0	0.00	29.20	3	1,362	0.22%
2021/03/15	0	0.00	2.2	30.48	30.70	-2.2	1,282	-0.17%
2021/03/12	2	29.70	3	29.55	29.90	-1	1,245	-0.08%
2021/03/11	0	0.00	1.4	29.05	29.00	-1.4	1,227	-0.12%
2021/03/10	0	0.00	1	28.50	28.50	-1	1,208	-0.08%
2021/03/09	2	28.15	0	0.00	28.30	2	1,200	0.17%
2021/03/05	3	27.88	0	0.00	28.00	3	1,191	0.25%
2021/03/04	1	27.70	2	28.20	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	6	27.27	27.65	-6	1,165	-0.51%
2021/03/02	60	26.95	3	26.90	27.05	57	1,167	4.88%
2021/02/24	2	26.70	0	0.00	26.80	2	1,180	0.17%
2021/02/22	1	26.30	6	26.43	26.50	-5	1,215	-0.41%
2021/02/19	1	26.20	1.1	26.15	26.25	-0.1	1,243	-0.01%
2021/02/18	0	0.00	3.3	26.00	26.10	-3.3	1,251	-0.26%
2021/02/17	0	0.00	17	25.78	25.90	-17	1,291	-1.32%
2021/02/05	11	25.45	12	25.55	25.55	-1	1,303	-0.08%
2021/02/04	2	25.30	0	0.00	25.40	2	1,350	0.15%
2021/01/25	1	25.15	0.7	25.35	25.50	0.3	1,852	0.01%
2021/01/22	5	25.19	0	0.00	25.25	5	1,880	0.27%
2021/01/21	1	25.30	0	0.00	25.35	1	1,880	0.05%
2021/01/20	4	25.26	0	0.00	25.50	4	1,886	0.21%
2021/01/19	31	25.51	0	0.00	25.50	31	1,908	1.62%
2021/01/18	30	25.44	0	0.00	25.50	30	1,929	1.56%
2021/01/15	31	25.64	0	0.00	25.70	31	1,925	1.61%
2021/01/14	27	25.59	0	0.00	25.80	27	1,949	1.38%
2021/01/13	8	25.55	0	0.00	25.70	8	1,956	0.41%
2021/01/12	14	25.55	0	0.00	25.60	14	1,952	0.72%
2021/01/11	2	25.70	0	0.00	25.85	2	1,955	0.10%
2021/01/08	3	25.62	0	0.00	25.70	3	1,949	0.15%
2021/01/06	6	25.68	0	0.00	25.65	6	1,944	0.31%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2021/01/04	0	0.00	6	26.08	26.10	-6	1,932	-0.31%
2020/12/30	9	25.86	0	0.00	25.95	9	1,916	0.47%
2020/12/29	1	25.95	0	0.00	25.95	1	1,918	0.05%
2020/12/18	5	25.70	0	0.00	25.60	5	1,939	0.26%
2020/12/17	0	0.00	1	25.75	25.80	-1	1,950	-0.05%
2020/12/16	8	25.76	0	0.00	25.85	8	1,967	0.41%
2020/12/15	6	25.78	0	0.00	25.60	6	1,974	0.30%
2020/12/09	6	25.68	0	0.00	25.70	6	1,993	0.30%
2020/12/07	1	26.00	0	0.00	26.20	1	2,000	0.05%
2020/12/04	0	0.00	1	26.35	26.40	-1	1,988	-0.05%
2020/12/03	1	26.25	0	0.00	26.40	1	1,992	0.05%
2020/12/01	3	26.45	7	26.40	26.40	-4	2,042	-0.20%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/27	0	0.00	1	26.75	26.80	-1	2,109	-0.05%
2020/11/26	0	0.00	5	26.95	26.90	-5	2,090	-0.24%
2020/11/25	3	26.82	1	26.80	26.85	2	2,130	0.09%
2020/11/24	1	26.55	0	0.00	26.60	1	2,115	0.05%
2020/11/23	0	0.00	1	26.45	26.45	-1	2,099	-0.05%
2020/11/18	0	0.00	1	26.20	26.40	-1	1,998	-0.05%
2020/11/17	1	25.75	2	25.63	25.80	-1	1,964	-0.05%
2020/11/16	1	25.55	0	0.00	25.65	1	1,987	0.05%
2020/11/13	5	25.60	0	0.00	25.45	5	1,953	0.26%
2020/11/12	0	0.00	6	25.37	25.50	-6	1,948	-0.31%
2020/11/11	7	26.49	4	26.15	26.00	3	1,925	0.16%
2020/11/10	0	0.00	6	25.54	25.75	-6	1,773	-0.34%
2020/11/09	42	25.20	6	25.10	25.20	36	1,719	2.09%
2020/11/06	1	24.70	1	24.80	24.80	0	1,693	0.00%
2020/11/05	0	0.00	2	24.30	24.30	-2	1,660	-0.12%
2020/11/04	12	23.90	1	23.90	23.90	11	1,622	0.68%
2020/11/03	1	23.35	0	0.00	23.35	1	1,520	0.07%
2020/09/24	1	21.80	0	0.00	22.00	1	2,010	0.05%
2020/09/22	1	22.90	0	0.00	22.90	1	1,996	0.05%
2020/09/16	0	0.00	5	23.15	23.20	-5	2,051	-0.24%
2020/09/15	0	0.00	1	23.00	22.95	-1	2,023	-0.05%
2020/09/14	0.2	22.95	0	0.00	23.00	0.2	2,034	0.01%
2020/09/11	0	0.00	7	23.10	23.00	-7	2,029	-0.34%
2020/09/10	0	0.00	1	23.00	23.30	-1	2,029	-0.05%
2020/09/09	0	0.00	0.1	23.05	23.10	-0.1	2,006	0.00%
2020/09/07	10	23.35	2	23.35	23.30	8	2,011	0.40%
2020/09/04	6	22.85	11	22.94	23.25	-5	1,997	-0.25%
2020/09/02	3	23.28	0	0.00	23.25	3	1,948	0.15%
2020/09/01	4	23.34	0	0.00	23.25	4	1,891	0.21%
2020/08/31	2	23.00	1	23.30	23.30	1	1,930	0.05%
2020/08/27	2	22.70	0	0.00	22.75	2	1,864	0.11%
2020/08/20	5	22.20	0	0.00	22.15	5	1,881	0.27%
2020/08/12	0	0.00	2	23.20	23.05	-2	1,804	-0.11%
2020/08/05	0.6	22.80	1	22.90	22.95	-0.4	1,777	-0.02%
2020/07/29	0	0.00	1	22.80	22.70	-1	1,781	-0.06%
2020/07/28	2	22.35	0	0.00	22.15	2	1,777	0.11%
2020/07/27	1	22.20	0	0.00	22.25	1	1,783	0.06%
2020/07/24	2	22.95	0	0.00	22.90	2	1,777	0.11%
2020/07/20	0	0.00	1	23.75	23.75	-1	1,742	-0.06%
2020/07/17	1	23.35	1	23.40	23.25	0	1,714	0.00%
2020/07/15	41	24.60	36	24.39	24.50	5	1,665	0.30%
2020/07/13	0	0.00	5	23.65	24.45	-5	1,523	-0.33%
2020/07/10	0	0.00	20	23.09	23.05	-20	1,430	-1.40%
2020/07/09	0	0.00	3	23.58	23.40	-3	1,400	-0.21%
2020/07/08	8	23.19	1	23.30	23.30	7	1,276	0.55%
2020/06/30	12	21.45	0	0.00	21.55	12	1,073	1.12%
2020/06/29	1	21.50	0	0.00	21.50	1	1,001	0.10%
2020/06/22	2	21.70	30	21.61	21.70	-28	934	-3.00%
2020/06/19	0	0.00	0.5	21.55	21.60	-0.5	934	-0.05%
2020/06/05	15	20.92	6	21.05	20.90	9	895	1.00%
2020/05/28	0	0.00	1	19.85	19.90	-1	824	-0.12%
2020/05/15	0	0.00	1	19.60	19.55	-1	811	-0.12%
2020/05/14	0	0.00	1	19.60	19.65	-1	809	-0.12%
2020/05/12	0	0.00	20	19.70	19.65	-20	794	-2.52%
2020/05/11	0	0.00	10	19.80	19.80	-10	791	-1.26%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/05/04	0	0.00	16	19.17	19.10	-16	778	-2.06%
2020/04/30	16	19.51	0	0.00	19.30	16	768	2.08%
2020/04/28	10	18.55	0	0.00	18.60	10	756	1.32%
2020/04/24	2	18.40	0	0.00	18.40	2	775	0.26%
2020/04/22	0	0.00	1	18.05	18.15	-1	776	-0.13%
2020/04/21	1	18.15	0	0.00	18.15	1	770	0.13%
2020/04/15	1	18.65	0	0.00	18.70	1	765	0.13%
2020/04/14	20	18.60	0	0.00	18.65	20	768	2.60%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/01	0	0.00	11	17.21	17.35	-11	753	-1.46%
2020/03/31	0	0.00	5	17.15	17.05	-5	746	-0.67%
2020/03/27	5	17.20	0	0.00	17.25	5	737	0.68%
2020/03/25	0	0.00	21	17.08	17.15	-21	733	-2.86%
2020/03/18	2	17.05	0	0.00	17.30	2	673	0.30%
2020/03/16	3	16.45	0	0.00	16.60	3	653	0.46%
2020/03/13	3	16.05	0	0.00	16.55	3	647	0.46%
2020/02/27	0	0.00	3	18.65	18.65	-3	622	-0.48%
2020/02/12	3	19.50	0	0.00	19.55	3	732	0.41%
2020/01/30	0	19.55	0	0.00	19.65	0	768	0.00%
2020/01/17	0	0.00	1	20.30	20.40	-1	748	-0.13%
2020/01/14	0	0.00	2	20.20	20.20	-2	788	-0.25%
2020/01/08	2	19.80	0	0.00	19.70	2	991	0.20%
2020/01/02	0	0.00	0	20.00	20.10	0	989	0.00%
2019/12/09	0	0.00	1	20.10	20.25	-1	1,027	-0.10%
2019/11/28	0	0.00	0	20.40	20.50	0	1,022	0.00%
2019/11/19	0	0.00	1	20.65	20.75	-1	1,001	-0.10%
2019/11/13	0	0.00	1	20.50	20.50	-1	1,023	-0.10%
2019/11/04	5	20.20	2	20.20	20.25	3	982	0.31%
2019/10/30	1	19.55	0	0.00	19.70	1	1,083	0.09%
2019/10/21	0	0.00	0.1	19.85	19.95	-0.1	1,153	0.00%
2019/10/17	1	19.25	10	19.28	19.10	-9	1,029	-0.87%
2019/10/16	0	0.00	2	18.93	19.10	-2	988	-0.20%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/09/25	0	0.00	2	18.10	18.15	-2	1,117	-0.18%
2019/09/24	5	18.40	0	0.00	18.35	5	1,124	0.44%
2019/09/23	5	18.30	0	0.00	18.45	5	1,134	0.44%
2019/09/20	5	18.35	0	0.00	18.30	5	1,125	0.44%
2019/09/19	0	0.00	0.5	17.80	17.90	-0.5	1,125	-0.04%
2019/09/17	0.1	17.60	0	0.00	17.65	0.1	1,156	0.01%
2019/09/09	0	0.00	0	17.60	17.70	0	1,248	0.00%
2019/09/06	5	17.60	1	17.55	17.60	4	1,250	0.32%
2019/09/05	0	0.00	1	17.45	17.60	-1	1,249	-0.08%
2019/09/03	2	17.50	0	0.00	17.55	2	1,262	0.16%
2019/08/28	5	17.40	0.2	17.50	17.50	4.8	1,338	0.36%
2019/08/27	1	17.35	0	0.00	17.55	1	1,359	0.07%
2019/08/22	0	0.00	13	17.43	17.60	-13	1,545	-0.84%
2019/08/20	5	17.52	0	0.00	17.55	5	1,634	0.31%
2019/08/19	15	17.62	0	0.00	17.55	15	1,621	0.92%
2019/08/14	11	16.80	1	16.70	16.65	10	1,571	0.64%
2019/08/06	0	0.00	1.1	16.15	16.15	-1.1	1,571	-0.07%
2019/08/05	0	0.00	1	16.70	16.10	-1	1,566	-0.06%
2019/08/02	0	0.00	0.8	16.75	16.75	-0.8	1,577	-0.05%
2019/07/31	0	0.00	20	18.50	18.50	-20	1,542	-1.30%
2019/07/25	0	0.00	4	18.40	18.35	-4	1,519	-0.26%
2019/07/17	0	0.00	10	18.50	18.55	-10	1,458	-0.69%
2019/07/11	0	0.00	12	18.07	18.00	-12	1,408	-0.85%
2019/07/10	0	0.00	2	18.25	18.35	-2	1,404	-0.14%
2019/06/26	0	0.00	5	18.45	18.35	-5	1,339	-0.37%
2019/06/25	10	18.05	0	0.00	18.15	10	1,311	0.76%
2019/06/21	4	17.80	1	17.95	18.10	3	1,283	0.23%
2019/06/19	1	17.50	0	0.00	17.50	1	1,291	0.08%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/17	0	0.00	7.6	17.29	17.25	-7.6	1,243	-0.61%
2019/06/10	0	0.00	1	17.25	17.25	-1	1,227	-0.08%
2019/06/05	1	17.25	0	0.00	17.20	1	1,202	0.08%
2019/06/04	0	0.00	1	17.40	17.25	-1	1,186	-0.08%
2019/06/03	2	17.15	0	0.00	17.20	2	1,151	0.17%
2019/05/30	1	17.45	1	17.40	17.50	0	1,120	0.00%
2019/05/29	3	17.73	0	17.55	17.65	3	1,077	0.28%
2019/05/28	0	0.00	11.9	17.13	17.10	-11.9	948	-1.25%
2019/05/27	0	0.00	31	17.00	17.05	-31	894	-3.47%
2019/05/22	0	0.00	1.6	16.72	16.70	-1.6	838	-0.19%
2019/05/21	0	0.00	1	16.70	16.70	-1	838	-0.12%
2019/05/20	1	16.80	0	0.00	16.80	1	831	0.12%
2019/05/08	10	16.80	0	0.00	16.85	10	710	1.41%
2019/04/29	1	16.60	0	0.00	16.70	1	594	0.17%
2019/04/26	0	0.00	0.5	16.65	16.75	-0.5	592	-0.08%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/11	0	0.00	8	17.07	17.00	-8	525	-1.52%
2019/04/02	1	16.75	0	0.00	16.75	1	481	0.21%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	0.00	1.6	16.22	16.10	-1.6	422	-0.38%
2019/03/19	1	15.45	0	0.00	15.50	1	408	0.24%
2019/03/12	0	0.00	1	15.25	15.40	-1	496	-0.20%
2019/03/11	0	0.00	7	15.26	15.35	-7	502	-1.39%
2019/03/07	0	0.00	3	15.25	15.35	-3	505	-0.59%
2019/03/06	0	0.00	1	15.00	15.25	-1	497	-0.20%
2019/02/26	1	14.60	0	0.00	14.70	1	493	0.20%
2019/02/14	0	0.00	0.4	14.55	14.65	-0.4	532	-0.07%
2019/02/13	2	14.45	0	0.00	14.60	2	523	0.38%
2019/02/11	2	14.25	0	0.00	14.30	2	515	0.39%
2019/01/21	4	14.10	0	0.00	14.10	4	552	0.72%
2019/01/02	1	13.80	0	0.00	13.75	1	639	0.16%
2018/12/26	0	13.80	0	0.00	13.80	0	642	0.00%
2018/12/17	3	13.95	3	14.05	13.95	0	665	0.00%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/11/29	0	0.00	5.1	12.90	13.10	-5.1	643	-0.79%
2018/11/21	0	0.00	0.6	12.60	12.65	-0.6	576	-0.10%
2018/11/19	10	12.80	0	0.00	12.80	10	576	1.74%
2018/11/14	0	0.00	3.3	12.58	12.50	-3.3	575	-0.58%
2018/11/12	0	0.00	1.1	12.45	12.55	-1.1	572	-0.19%
2018/11/06	0	0.00	1	12.05	12.10	-1	651	-0.15%
2018/11/02	0	0.00	20	11.75	11.75	-20	654	-3.06%
2018/11/01	20	11.60	0	0.00	11.65	20	673	2.97%
2018/10/12	0	0.00	1	12.50	12.50	-1	671	-0.15%
2018/10/11	0	0.00	10	12.55	12.55	-10	667	-1.50%
2018/10/08	0	0.00	30	13.40	13.35	-30	644	-4.65%
2018/09/26	10	13.50	0	0.00	13.60	10	611	1.64%
2018/09/21	0	0.00	20	13.50	13.60	-20	608	-3.29%
2018/09/19	0	0.00	1.9	13.38	13.40	-1.9	607	-0.31%
2018/09/18	20	13.30	0	0.00	13.35	20	605	3.30%
2018/08/17	20	13.25	0	0.00	13.30	20	680	2.94%
2018/08/01	0	0.00	2.8	13.80	13.85	-2.8	597	-0.48%
2018/07/27	0	0.00	3	13.65	13.60	-3	587	-0.51%
2018/07/26	0	0.00	1	13.45	13.55	-1	595	-0.17%
2018/07/23	3	13.50	0	0.00	13.50	3	620	0.48%
2018/07/20	10	13.45	0	0.00	13.55	10	626	1.60%
2018/07/19	4	13.53	0	0.00	13.60	4	624	0.64%
2018/07/06	3	13.35	0	0.00	13.40	3	686	0.44%
2018/06/29	1	13.65	0	0.00	13.65	1	726	0.14%
2018/06/26	0	0.00	5	13.75	13.70	-5	744	-0.67%
2018/06/20	0	0.00	5	14.00	13.90	-5	830	-0.60%
2018/06/19	0	0.00	4	14.00	13.95	-4	899	-0.44%
2018/06/11	0	0.00	10	14.00	13.95	-10	1,098	-0.91%
2018/06/05	2	13.85	0.3	13.70	13.80	1.7	1,096	0.15%
2018/05/22	0	0.00	2	13.75	13.70	-2	1,088	-0.18%
2018/05/21	30	13.77	0.1	13.70	13.80	29.9	1,090	2.74%
2018/05/16	0	0.00	5	13.70	13.65	-5	1,065	-0.47%
2018/04/23	0	0.00	1	13.50	13.50	-1	1,172	-0.09%
2018/04/19	0	0.00	2	13.30	13.30	-2	1,177	-0.17%
2018/04/18	3	13.50	0	0.00	13.40	3	1,169	0.26%
2018/04/17	2	13.55	0	0.00	13.45	2	1,171	0.17%
2018/04/09	4	13.70	0	0.00	13.70	4	1,161	0.34%
2018/04/03	0	0.00	4	13.70	13.75	-4	1,152	-0.35%
2018/04/02	0	0.00	3	13.85	13.80	-3	1,149	-0.26%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/28	0	0.00	2	14.05	14.05	-2	1,172	-0.17%
2018/03/26	2	13.95	2	14.05	14.05	0	1,159	0.00%
2018/03/22	6	14.10	1.6	13.98	14.00	4.4	1,104	0.40%
2018/03/21	6	14.44	268	14.21	14.30	-262	1,029	-25.46%	大賣/鉅額交易
2018/03/20	0	0.00	2	13.88	13.90	-2	828	-0.24%
2018/03/15	1	13.50	0	0.00	13.55	1	834	0.12%
2018/03/13	0	0.00	1	13.60	13.60	-1	851	-0.12%
2018/03/07	1	13.00	2	13.05	13.10	-1	837	-0.12%
2018/02/27	0	0.00	2	13.15	13.15	-2	1,037	-0.19%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/02/08	2	13.05	0	0.00	13.00	2	1,170	0.17%
2018/02/07	60	13.00	0	0.00	13.05	60	1,183	5.07%
2018/02/05	0	0.00	3	13.20	13.25	-3	1,167	-0.26%
2018/01/31	0	0.00	9	13.35	13.35	-9	1,174	-0.77%
2018/01/23	2	13.68	0	0.00	13.55	2	1,207	0.17%
2018/01/19	0	0.00	20	13.51	13.60	-20	1,188	-1.68%
2018/01/18	3	13.45	1	13.45	13.60	2	1,184	0.17%
2018/01/11	10	13.05	0	0.00	13.10	10	1,154	0.87%
2018/01/09	20	13.15	0	0.00	13.15	20	1,146	1.74%
2018/01/08	100	13.15	0	0.00	13.25	100	1,155	8.66%