喬山 (1736)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
88.9
漲跌
▲3.1
漲幅
+3.61%
成交量
756張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	89.80	0	0.00	88.00	1	1,710	0.06%
2024/05/23	0.1	92.00	0.2	89.40	90.10	-0.1	1,651	-0.01%
2024/05/21	1	94.40	1	94.10	93.30	0	1,616	0.00%
2024/05/20	0	0.00	1	92.70	93.00	-1	1,600	-0.06%
2024/05/16	0	0.00	2.1	96.89	97.90	-2.1	1,564	-0.13%
2024/05/14	0	0.00	1	92.00	89.90	-1	1,477	-0.07%
2024/05/10	0	0.00	0.1	93.30	92.10	-0.1	1,417	-0.01%
2024/05/09	0	0.00	1	91.50	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	0.3	90.71	92.40	-0.3	1,339	-0.02%
2024/05/07	0	0.00	0.1	85.50	87.50	-0.1	1,274	-0.01%
2024/05/06	0	0.00	0.1	86.80	84.60	-0.1	1,230	0.00%
2024/05/03	1	85.30	1	84.20	85.50	0	1,202	0.00%
2024/05/02	0	0.00	1.2	85.38	85.30	-1.2	1,177	-0.10%
2024/04/29	1	83.70	0	0.00	83.30	1	1,123	0.09%
2024/04/26	0	0.00	0.3	82.50	82.20	-0.3	1,071	-0.02%
2024/04/25	1	80.50	1.2	81.52	80.60	-0.2	1,014	-0.02%
2024/04/17	0	0.00	0.3	76.87	77.80	-0.3	875	-0.03%
2024/04/16	0.4	74.64	0	0.00	74.40	0.4	861	0.05%
2024/04/15	0.2	77.90	0	0.00	77.60	0.2	842	0.02%
2024/04/12	2.2	79.42	0	0.00	80.20	2.2	802	0.27%
2024/04/11	0	0.00	3	79.87	80.40	-3	753	-0.40%
2024/04/09	0	0.00	1	76.90	77.10	-1	579	-0.17%
2024/03/28	1	72.10	0	0.00	71.90	1	460	0.22%
2024/03/20	0	0.00	1	72.60	72.20	-1	442	-0.23%
2024/03/07	0	0.00	1	72.40	72.40	-1	365	-0.27%
2024/03/06	1	71.50	0	0.00	71.00	1	338	0.30%
2024/01/31	0	0.00	1	65.20	64.90	-1	366	-0.27%
2024/01/18	1	65.10	0	0.00	64.70	1	395	0.25%
2023/12/26	1	68.30	0	0.00	69.00	1	568	0.18%
2023/12/07	2	69.10	0	0.00	68.60	2	662	0.30%
2023/11/17	0	0.00	1	72.70	72.40	-1	808	-0.12%
2023/11/10	1	67.60	0	0.00	67.80	1	797	0.13%
2023/08/25	0	0.00	1	77.80	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	2	73.30	74.20	-2	1,279	-0.16%
2023/08/23	1	70.90	0	0.00	70.80	1	1,266	0.08%
2023/08/18	1	72.90	0	0.00	71.20	1	1,260	0.08%
2023/08/10	1	75.20	0	0.00	75.70	1	1,254	0.08%
2023/08/01	0	0.00	1	79.30	79.70	-1	1,263	-0.08%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	1	82.60	80.60	-1	1,222	-0.08%
2023/07/24	1	79.10	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	2	81.70	80.70	-2	1,119	-0.18%
2023/07/19	1	79.90	1	80.40	78.50	0	979	0.00%
2023/07/17	0	0.00	2	77.55	78.00	-2	886	-0.23%
2023/07/14	2	76.65	0	0.00	76.30	2	865	0.23%
2023/07/11	1	77.80	1	76.20	76.20	0	787	0.00%
2023/07/07	5	78.84	3	77.20	78.10	2	757	0.26%
2023/07/06	0	0.00	3	77.20	78.80	-3	704	-0.43%
2023/06/30	0	0.00	1	72.50	71.80	-1	601	-0.17%
2023/06/21	0	0.00	1	70.20	70.30	-1	536	-0.19%
2023/06/12	1	66.70	0	0.00	66.60	1	530	0.19%
2023/05/17	1	61.80	0	0.00	62.60	1	610	0.16%
2023/05/16	0	0.00	1	60.50	61.20	-1	612	-0.16%
2023/05/09	1	65.00	1	64.80	64.60	0	603	0.00%
2023/05/05	0	0.00	1	67.00	66.60	-1	634	-0.16%
2023/04/25	0	0.00	1	66.50	66.50	-1	841	-0.12%
2023/04/24	1	67.50	0	0.00	67.20	1	850	0.12%
2023/03/31	0	0.00	1	67.00	66.70	-1	1,267	-0.08%
2023/03/21	1	66.30	0	0.00	66.90	1	1,525	0.07%
2023/03/14	0	0.00	2	64.20	64.30	-2	1,894	-0.11%
2023/03/06	1	68.70	0	0.00	69.20	1	2,119	0.05%
2023/02/21	1	70.10	0	0.00	69.70	1	2,851	0.04%
2023/02/20	0	0.00	1	70.60	70.10	-1	2,861	-0.03%
2023/02/16	1	71.80	0.1	71.53	72.00	1	2,942	0.03%
2023/02/15	1	71.50	1	71.00	71.00	0	2,966	0.00%
2023/02/14	2	70.36	2	70.50	71.00	0	2,977	0.00%
2023/02/13	1	68.80	1	69.70	70.00	0	2,991	0.00%
2023/02/10	1	70.10	1	69.00	69.00	0	3,011	0.00%
2023/02/09	4	69.98	2	69.60	69.60	2	3,008	0.07%
2023/02/08	0	74.20	0	0.00	73.20	0	3,005	0.00%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/02/03	2	72.10	2	73.70	73.80	0	3,050	0.00%
2023/02/02	3	73.50	2	73.65	73.10	1	3,062	0.03%
2023/02/01	0	0.00	2	73.50	73.50	-2	3,061	-0.07%
2023/01/30	0	0.00	1	71.90	71.00	-1	3,056	-0.03%
2023/01/17	1	69.70	0	0.00	70.70	1	3,050	0.03%
2023/01/16	3	71.00	3	70.53	71.40	0	3,035	0.00%
2023/01/12	2	69.00	0.1	70.00	69.00	1.9	3,009	0.06%
2023/01/11	3	69.60	3	69.83	69.90	0	3,035	0.00%
2023/01/10	4.1	72.57	51	72.00	69.90	-46.9	3,025	-1.55%
2023/01/09	51	76.71	1	77.10	76.50	50	2,902	1.72%
2023/01/06	0	0.00	1	75.50	75.70	-1	2,896	-0.03%
2023/01/05	3	74.67	3	75.37	75.00	0	2,881	0.00%
2023/01/04	0	0.00	1	71.70	72.10	-1	2,792	-0.04%
2023/01/03	1	69.40	1	69.50	69.10	0	2,790	0.00%
2022/12/28	1	70.40	1	70.70	70.00	0	2,957	0.00%
2022/12/23	3	73.43	0	0.00	73.90	3	3,185	0.09%
2022/12/21	1	76.40	1	75.80	74.90	0	3,407	0.00%
2022/12/20	1	77.30	1	77.60	75.70	0	3,485	0.00%
2022/12/19	0	0.00	1	82.30	79.20	-1	3,490	-0.03%
2022/12/12	1	81.80	0	0.00	80.40	1	3,501	0.03%
2022/12/07	0	0.00	2	82.30	83.10	-2	3,526	-0.06%
2022/12/06	1	84.50	0	0.00	84.80	1	3,554	0.03%
2022/12/05	3	80.77	5	79.32	85.10	-2	3,547	-0.06%
2022/12/02	0	0.00	0.6	77.00	77.40	-0.6	3,517	-0.02%
2022/11/30	4	76.80	0	0.00	76.90	4	3,525	0.11%
2022/11/25	1	77.60	7	77.00	75.20	-6	3,499	-0.17%
2022/11/24	1	77.30	4	75.60	76.90	-3	3,460	-0.09%
2022/11/23	0	0.00	2	78.35	78.00	-2	3,389	-0.06%
2022/11/22	9	74.20	3	76.37	77.90	6	3,232	0.19%
2022/11/21	2	69.50	1	69.30	73.40	1	2,976	0.03%
2022/11/15	1	66.00	3	66.20	64.10	-2	2,733	-0.07%
2022/11/14	4	67.15	1	64.70	67.70	3	2,695	0.11%
2022/11/10	1	63.80	0	0.00	64.30	1	2,604	0.04%
2022/11/09	0	0.00	1	64.50	64.60	-1	2,579	-0.04%
2022/11/08	3	66.90	6	66.20	65.60	-3	2,553	-0.12%
2022/11/04	2	66.80	2	67.15	67.90	0	2,512	0.00%
2022/11/03	3	68.13	1	69.90	69.20	2	2,468	0.08%
2022/10/27	0	0.00	2	75.30	77.80	-2	2,321	-0.09%
2022/10/25	0	0.00	1	73.00	73.00	-1	2,260	-0.04%
2022/10/21	1	74.10	1	75.40	74.50	0	2,224	0.00%
2022/10/19	4	78.08	3	78.27	77.30	1	2,186	0.05%
2022/10/14	1	77.50	1	76.70	76.10	0	2,096	0.00%
2022/10/13	0	0.00	1	73.70	74.30	-1	2,055	-0.05%
2022/10/12	1	73.60	1	73.20	74.80	0	2,030	0.00%
2022/10/11	1	72.60	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	79.90	1	78.60	76.40	0	1,960	0.00%
2022/10/05	2	80.20	1	79.90	81.40	1	1,853	0.05%
2022/10/04	2	79.20	2	80.30	80.80	0	1,768	0.00%
2022/10/03	1	75.00	3	77.03	77.00	-2	1,638	-0.12%
2022/09/29	1	73.90	2.1	74.59	74.10	-1.1	1,511	-0.07%
2022/09/28	2.1	79.93	4	74.15	72.80	-2	1,416	-0.14%
2022/09/27	2	78.10	0	0.00	78.60	2	1,260	0.16%
2022/09/23	1	74.60	0	0.00	72.50	1	1,124	0.09%
2022/09/22	1	75.60	1	74.40	74.40	0	1,093	0.00%
2022/09/19	1	76.70	1	75.30	74.30	0	982	0.00%
2022/09/16	0	0.00	3	75.00	74.60	-3	907	-0.33%
2022/09/15	3	75.73	0	0.00	74.30	3	861	0.35%
2022/09/13	5	73.90	5	75.70	74.80	0	736	0.00%
2022/09/12	4	70.03	4	70.23	73.20	0	594	0.00%
2022/09/06	0.1	59.00	0	0.00	59.30	0.1	297	0.02%
2022/09/02	0	0.00	4	58.30	58.30	-4	245	-1.63%
2022/07/22	1	53.80	0	0.00	54.90	1	213	0.47%
2022/07/11	4	53.05	0	0.00	52.80	4	244	1.64%
2022/07/08	4	53.55	0	0.00	53.60	4	243	1.64%
2022/07/07	0	0.00	2	54.30	54.30	-2	242	-0.82%
2022/07/04	1	55.10	0	0.00	54.70	1	236	0.42%
2022/06/28	3	56.80	0	0.00	56.60	3	232	1.29%
2022/06/27	3	56.73	1	56.30	57.00	2	232	0.86%
2022/06/23	0	0.00	1	54.40	53.10	-1	223	-0.45%
2022/06/21	0	0.00	3	52.70	53.90	-3	219	-1.37%
2022/06/20	0	0.00	8	52.39	52.00	-8	219	-3.64%
2022/06/17	0	0.00	3	53.13	52.80	-3	225	-1.33%
2022/04/29	0	0.00	1	59.50	58.10	-1	267	-0.37%
2022/04/21	0	0.00	1	56.10	57.00	-1	235	-0.43%
2022/04/19	0	0.00	1	55.60	55.50	-1	231	-0.43%
2022/04/14	1	54.60	2	54.70	54.40	-1	255	-0.39%
2022/02/08	2	55.70	0	0.00	56.00	2	367	0.54%
2022/01/26	0	0.00	2	53.20	53.20	-2	366	-0.55%
2021/12/08	0	0.00	1	58.00	57.60	-1	493	-0.20%
2021/12/07	1	57.60	0	0.00	57.40	1	493	0.20%
2021/11/02	0	0.00	1	59.50	58.00	-1	625	-0.16%
2021/11/01	1	58.50	0	0.00	58.80	1	725	0.14%
2021/10/12	2	54.20	2	54.70	54.00	0	802	0.00%
2021/10/07	0	0.00	2	55.40	55.90	-2	781	-0.26%
2021/10/05	0	0.00	1	57.60	57.00	-1	744	-0.13%
2021/10/04	1	58.70	0	0.00	58.60	1	732	0.14%
2021/08/25	0	0.00	0.8	65.90	67.00	-0.8	972	-0.08%
2021/08/20	1	65.30	0	0.00	63.90	1	974	0.10%
2021/08/10	1	74.30	0	0.00	76.40	1	938	0.11%
2021/08/04	0	0.00	5	83.00	83.00	-5	905	-0.55%
2021/07/26	0	0.00	2	75.50	75.70	-2	927	-0.22%
2021/07/22	2	77.00	0	0.00	76.70	2	935	0.21%
2021/07/12	0	0.00	1	82.10	82.30	-1	950	-0.11%
2021/07/06	0	0.00	2	84.50	84.20	-2	1,015	-0.20%
2021/07/01	4	84.55	3	84.30	83.10	1	1,029	0.10%
2021/06/29	0	0.00	1	85.90	85.30	-1	1,022	-0.10%
2021/06/28	7	87.07	6	87.82	86.90	1	1,034	0.10%
2021/06/25	0	0.00	1	88.30	85.50	-1	1,008	-0.10%
2021/06/24	2	83.10	3	83.90	84.00	-1	955	-0.10%
2021/06/02	1	80.00	1	82.20	80.40	0	1,095	0.00%
2021/05/25	0	0.00	3	81.30	80.00	-3	1,129	-0.27%
2021/05/24	3	77.67	0	0.00	77.80	3	1,119	0.27%
2021/05/17	3	71.70	0	0.00	69.80	3	1,179	0.25%
2021/05/14	2	75.00	0	0.00	74.10	2	1,161	0.17%
2021/05/13	1	75.30	0	0.00	75.50	1	1,157	0.09%
2021/05/12	1	81.00	6	76.62	76.20	-5	1,127	-0.44%
2021/05/11	3	76.73	0	0.00	73.90	3	1,079	0.28%
2021/05/07	2	78.95	2	78.70	78.90	0	1,119	0.00%
2021/05/06	0	0.00	2	79.70	79.70	-2	1,122	-0.18%
2021/05/04	1	81.60	2	77.80	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	6	83.15	82.80	-6	1,097	-0.55%
2021/04/22	1	84.40	1	82.70	82.40	0	1,292	0.00%
2021/04/16	1	85.40	0	0.00	85.20	1	1,398	0.07%
2021/04/15	3	85.77	0	0.00	85.50	3	1,467	0.20%
2021/04/14	1	86.50	1	85.50	85.90	0	1,565	0.00%
2021/04/13	5	87.72	7	89.57	87.30	-2	1,696	-0.12%
2021/04/12	0	0.00	5	90.52	90.40	-5	1,714	-0.29%
2021/04/09	8	88.63	0	0.00	88.60	8	1,710	0.47%
2021/04/08	5	87.20	1	87.60	88.30	4	1,705	0.23%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/04/01	1	86.20	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.30	5	86.42	86.00	-4	1,785	-0.22%
2021/03/29	4	86.65	0	0.00	85.80	4	1,897	0.21%
2021/03/25	3	86.90	0	0.00	86.90	3	2,111	0.14%
2021/03/24	0	0.00	1	87.60	87.90	-1	2,181	-0.05%
2021/03/23	7	87.77	0	0.00	87.60	7	2,281	0.31%
2021/03/22	3	88.03	2	87.20	88.50	1	2,338	0.04%
2021/03/19	1	89.90	2	91.00	89.40	-1	2,353	-0.04%
2021/03/17	10	93.64	6	93.43	92.30	4	2,398	0.17%
2021/03/16	3	92.13	4	91.70	91.70	-1	2,404	-0.04%
2021/03/15	4	90.50	0	0.00	90.30	4	2,476	0.16%
2021/03/12	0	0.00	8	89.88	89.70	-8	2,520	-0.32%
2021/03/11	3	89.40	2	89.20	88.90	1	2,517	0.04%
2021/03/10	6	87.90	4	87.20	87.10	2	2,526	0.08%
2021/03/09	0	0.00	4	86.73	86.50	-4	2,557	-0.16%
2021/03/04	5	86.28	4	87.28	86.20	1	2,618	0.04%
2021/03/03	1	87.20	2	86.80	87.90	-1	2,619	-0.04%
2021/03/02	1	88.70	0	0.00	89.00	1	2,628	0.04%
2021/02/26	2	89.80	5	89.22	89.70	-3	2,671	-0.11%
2021/02/23	0	0.00	1	90.00	90.90	-1	2,731	-0.04%
2021/02/22	2	89.55	3	88.67	88.80	-1	2,751	-0.04%
2021/02/19	1	89.40	0	0.00	89.90	1	2,881	0.03%
2021/02/18	1	90.20	1	90.00	90.20	0	2,936	0.00%
2021/02/17	0	0.00	2	87.70	88.80	-2	2,987	-0.07%
2021/02/05	7	85.29	0	0.00	85.30	7	3,036	0.23%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/02/03	2	84.90	0	0.00	85.00	2	3,604	0.06%
2021/02/02	4	84.65	5	85.48	85.80	-1	3,824	-0.03%
2021/02/01	0	0.00	1	83.80	85.70	-1	3,849	-0.03%
2021/01/28	1	84.00	0	0.00	84.30	1	3,803	0.03%
2021/01/26	0	0.00	1	83.10	83.20	-1	3,805	-0.03%
2021/01/21	3	84.00	5	84.80	85.40	-2	3,814	-0.05%
2021/01/20	12	81.36	5	82.60	82.80	7	3,786	0.18%
2021/01/19	3	85.97	0	0.00	85.50	3	3,739	0.08%
2021/01/18	6	86.63	8	85.66	86.90	-2	3,743	-0.05%
2021/01/15	0	0.00	7	89.14	86.00	-7	3,726	-0.19%
2021/01/14	17	92.13	0	0.00	91.60	17	3,660	0.46%
2021/01/13	8	94.84	0	0.00	94.40	8	3,619	0.22%
2021/01/12	0	0.00	3	94.57	93.70	-3	3,586	-0.08%
2021/01/11	1	98.10	1	98.00	96.10	0	3,552	0.00%
2021/01/08	2	97.85	4	97.20	96.60	-2	3,527	-0.06%
2021/01/07	9	99.14	6	99.55	100.50	3	3,448	0.09%
2021/01/06	5	97.34	9	97.14	96.90	-4	3,350	-0.12%
2021/01/05	1	92.50	4	93.45	93.00	-3	3,210	-0.09%
2021/01/04	1	91.50	1	92.00	91.80	0	3,181	0.00%
2020/12/31	7	92.69	7	92.89	92.60	0	3,179	0.00%
2020/12/30	10	90.58	8	91.30	91.30	2	3,192	0.06%
2020/12/29	2	90.15	2	90.75	89.20	0	3,212	0.00%
2020/12/28	0	0.00	1	91.70	91.70	-1	3,198	-0.03%
2020/12/25	1	91.20	8	92.50	92.60	-7	3,181	-0.22%
2020/12/24	8	93.55	4	93.15	92.50	4	3,156	0.13%
2020/12/23	10	97.23	8	95.65	96.90	2	3,096	0.06%
2020/12/22	5.5	95.42	1	99.90	93.50	4.5	3,043	0.15%
2020/12/21	15.5	98.52	16	98.48	98.50	-0.5	2,901	-0.02%
2020/12/18	17	95.71	28	96.06	97.70	-11	2,817	-0.39%
2020/12/17	11	95.51	12	94.24	93.80	-1	2,765	-0.04%
2020/12/16	9	91.80	9	91.99	92.30	0	2,689	0.00%
2020/12/15	4	89.38	4	88.73	90.00	0	2,632	0.00%
2020/12/14	1	89.50	1	89.20	89.20	0	2,613	0.00%
2020/12/11	4	88.88	3	89.27	88.00	1	2,602	0.04%
2020/12/10	5	89.60	4	88.35	90.50	1	2,576	0.04%
2020/12/09	6	89.25	8	89.41	88.60	-2	2,547	-0.08%
2020/12/08	1	85.80	4	85.28	85.50	-3	2,480	-0.12%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/04	0	0.00	1	85.40	84.80	-1	2,445	-0.04%
2020/12/03	3	83.47	4	84.13	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	2	85.00	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	9	81.80	83.00	-9	2,371	-0.38%
2020/11/30	3	82.60	2	82.60	82.20	1	2,378	0.04%
2020/11/26	1	81.60	0	0.00	81.70	1	2,461	0.04%
2020/11/25	1	82.10	4	81.75	81.40	-3	2,574	-0.12%
2020/11/24	2	80.50	0	0.00	81.00	2	2,561	0.08%
2020/11/23	1	80.00	3	80.57	80.50	-2	2,574	-0.08%
2020/11/20	0	0.00	1	81.50	80.50	-1	2,553	-0.04%
2020/11/19	2	80.45	3	80.80	81.00	-1	2,587	-0.04%
2020/11/18	15	83.52	15	83.57	80.70	0	2,630	0.00%
2020/11/17	4	81.43	11	80.50	81.40	-7	2,504	-0.28%
2020/11/16	7	80.00	0.7	80.70	80.70	6.3	2,503	0.25%
2020/11/13	2	80.80	0	0.00	80.40	2	2,474	0.08%
2020/11/12	8	81.08	16	80.11	79.60	-8	2,459	-0.33%
2020/11/11	12	79.44	11	79.48	79.70	1	2,314	0.04%
2020/11/10	11	74.19	35	74.08	74.40	-24	1,976	-1.21%
2020/11/09	1	70.20	1	69.20	67.80	0	1,839	0.00%
2020/11/06	1	67.20	0	0.00	66.80	1	1,809	0.06%
2020/11/05	5	68.70	8	67.36	67.20	-3	1,821	-0.16%
2020/11/04	1	67.50	0	0.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	1	66.80	67.50	-1	1,822	-0.05%
2020/11/02	0	0.00	1	66.30	66.00	-1	1,826	-0.05%
2020/10/30	3	66.50	1	66.00	65.80	2	1,829	0.11%
2020/10/29	3	68.00	0	0.00	67.00	3	1,852	0.16%
2020/10/27	0	0.00	1	69.80	69.90	-1	1,854	-0.05%
2020/10/26	2	72.30	11	71.57	70.30	-9	1,900	-0.47%
2020/10/23	1	71.10	2	70.90	71.20	-1	1,913	-0.05%
2020/10/13	0	0.00	2	70.55	70.20	-2	1,950	-0.10%
2020/10/12	1	71.40	5	70.80	70.80	-4	1,954	-0.20%
2020/10/07	1	71.30	6	71.72	71.00	-5	1,941	-0.26%
2020/10/06	5	70.50	4	70.80	71.30	1	1,944	0.05%
2020/09/30	5	66.50	0	0.00	66.50	5	1,931	0.26%
2020/09/29	1	66.70	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	3	64.50	64.80	-3	1,979	-0.15%
2020/09/25	3	62.50	4	64.03	62.50	-1	1,983	-0.05%
2020/09/24	2	65.40	0	0.00	65.20	2	1,970	0.10%
2020/09/23	3	66.30	3	66.30	66.30	0	1,966	0.00%
2020/09/22	2	66.70	0	0.00	66.70	2	1,966	0.10%
2020/09/21	4	69.60	2	70.50	68.50	2	1,964	0.10%
2020/09/18	0	0.00	20	68.70	68.90	-20	1,958	-1.02%
2020/09/17	1	69.00	5	68.40	68.10	-4	1,970	-0.20%
2020/09/15	5	70.18	0	0.00	69.80	5	1,990	0.25%
2020/09/14	7	68.21	0	0.00	68.80	7	1,983	0.35%
2020/09/11	0	0.00	2	68.10	68.20	-2	2,010	-0.10%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/08	1	70.80	0	0.00	71.40	1	2,004	0.05%
2020/09/07	2	70.60	0	0.00	70.80	2	2,028	0.10%
2020/09/02	0	0.00	1	74.10	73.20	-1	2,091	-0.05%
2020/09/01	2	76.65	3	74.73	74.10	-1	2,108	-0.05%
2020/08/31	4	75.30	4	75.55	76.90	0	2,072	0.00%
2020/08/28	5	73.56	0	0.00	72.40	5	2,031	0.25%
2020/08/26	0	0.00	1	71.90	72.30	-1	2,017	-0.05%
2020/08/25	3	74.87	0	0.00	72.70	3	2,054	0.15%
2020/08/24	1	68.60	2	70.80	73.50	-1	2,043	-0.05%
2020/08/21	2	68.30	1	68.70	68.50	1	2,051	0.05%
2020/08/19	0	0.00	1	72.20	71.80	-1	2,197	-0.05%
2020/08/18	0	0.00	1	73.80	72.90	-1	2,246	-0.04%
2020/08/17	3	71.87	1	72.50	71.40	2	2,241	0.09%
2020/08/14	1	70.60	2	71.90	69.30	-1	2,225	-0.04%
2020/08/13	2	71.05	0	0.00	70.80	2	2,236	0.09%
2020/08/04	0	0.00	1	68.70	68.90	-1	2,338	-0.04%
2020/07/30	1	67.50	1	67.60	69.00	0	2,379	0.00%
2020/07/29	1	62.20	0	0.00	66.90	1	2,373	0.04%
2020/07/17	1	65.00	0	0.00	65.00	1	2,630	0.04%
2020/07/10	1	66.80	0	0.00	66.80	1	2,733	0.04%
2020/07/08	4	69.80	1	70.10	69.50	3	2,729	0.11%
2020/07/07	2	71.35	0	0.00	69.40	2	2,698	0.07%
2020/06/24	0	0.00	1	73.80	73.20	-1	2,759	-0.04%
2020/06/19	3	74.67	3	75.40	74.70	0	2,867	0.00%
2020/06/18	0	0.00	1	74.80	75.80	-1	2,877	-0.03%
2020/06/15	0	0.00	2	73.00	72.80	-2	2,910	-0.07%
2020/06/12	1	72.60	2	70.45	72.90	-1	2,900	-0.03%
2020/06/11	1	75.70	1	71.70	71.70	0	2,889	0.00%
2020/06/10	1	76.10	0	0.00	75.70	1	2,869	0.03%
2020/06/09	2	75.85	3	76.47	76.30	-1	2,876	-0.03%
2020/06/04	0	0.00	1	74.70	74.70	-1	2,825	-0.04%
2020/06/02	0	0.00	1	71.30	70.40	-1	2,766	-0.04%
2020/06/01	2	72.65	0	0.00	72.30	2	2,754	0.07%
2020/05/29	0	0.00	1	69.00	72.30	-1	2,716	-0.04%
2020/05/27	1	72.00	2	70.80	72.00	-1	2,619	-0.04%
2020/05/26	14	69.73	17	69.69	69.70	-3	2,550	-0.12%
2020/05/25	2	67.20	0	0.00	68.00	2	2,453	0.08%
2020/05/21	2	66.10	0	0.00	67.00	2	2,354	0.08%
2020/05/20	1	65.00	1	65.10	66.20	0	2,368	0.00%
2020/05/19	1	64.90	2	65.20	63.80	-1	2,333	-0.04%
2020/05/18	1	62.40	0	0.00	64.30	1	2,284	0.04%
2020/05/14	0	0.00	1	60.40	59.10	-1	2,221	-0.05%
2020/05/08	1	64.70	0	0.00	63.10	1	2,148	0.05%
2020/05/04	2	65.45	2	65.95	67.30	0	2,070	0.00%
2020/04/30	0	0.00	2	66.00	65.70	-2	2,009	-0.10%
2020/04/29	1	62.20	0	0.00	62.00	1	1,952	0.05%
2020/04/27	0	0.00	2	57.75	58.90	-2	1,884	-0.11%
2020/04/24	1	56.20	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	57.10	2	57.85	56.60	-1	1,848	-0.05%
2020/04/21	2	56.75	1	56.80	56.30	1	1,854	0.05%
2020/04/20	2	58.25	2	58.85	59.20	0	1,825	0.00%
2020/04/17	0	0.00	1	59.10	57.30	-1	1,821	-0.05%
2020/04/16	1	56.80	1	56.70	57.60	0	1,795	0.00%
2020/04/15	0	0.00	2	58.35	57.50	-2	1,848	-0.11%
2020/04/13	1	55.20	0	0.00	54.60	1	1,805	0.06%
2020/04/10	0	0.00	1	54.10	54.20	-1	1,780	-0.06%
2020/03/27	0	0.00	1	53.40	50.80	-1	1,706	-0.06%
2020/03/26	1	50.80	0	0.00	52.40	1	1,663	0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/16	1	53.20	3	51.70	50.30	-2	1,633	-0.12%
2020/03/13	1	53.20	9	53.10	53.80	-8	1,638	-0.49%
2020/03/12	1	60.20	0	0.00	58.70	1	1,614	0.06%
2020/03/10	2	63.00	1	63.10	66.00	1	1,622	0.06%
2020/03/09	3	66.87	0	0.00	65.00	3	1,609	0.19%
2020/03/05	1	70.40	1	71.10	70.20	0	1,620	0.00%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	1	68.50	1	68.40	68.10	0	1,783	0.00%
2020/02/24	1	80.10	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	79.50	1	79.40	78.20	0	2,258	0.00%
2020/02/17	0	0.00	1	76.00	77.80	-1	2,451	-0.04%
2020/02/11	0	0.00	4	74.50	73.90	-4	2,678	-0.15%
2020/02/10	2	73.50	0	0.00	74.00	2	2,718	0.07%
2020/02/07	2	75.00	1	75.30	74.50	1	2,840	0.04%
2020/02/06	1	74.20	8	74.74	74.60	-7	2,989	-0.23%
2020/02/05	3	72.90	16	74.69	73.70	-13	3,104	-0.42%
2020/02/04	0	0.00	2	71.70	72.10	-2	3,148	-0.06%
2020/02/03	1	68.90	10	66.20	68.00	-9	3,368	-0.27%
2020/01/31	0	0.00	12	73.42	73.30	-12	3,509	-0.34%
2020/01/30	4	75.85	0	0.00	73.50	4	3,510	0.11%
2020/01/20	4	82.35	2	82.10	81.60	2	3,495	0.06%
2020/01/16	0	0.00	6	82.70	82.30	-6	3,543	-0.17%
2020/01/15	5	81.90	0	0.00	81.80	5	3,542	0.14%
2020/01/14	5	81.00	0	0.00	80.90	5	3,546	0.14%
2020/01/13	30	81.66	0	0.00	80.90	30	3,561	0.84%
2020/01/09	23	82.95	24	85.30	82.10	-1	3,610	-0.03%
2020/01/08	2	81.30	5	80.00	80.10	-3	3,613	-0.08%
2020/01/07	2	83.05	2	82.80	83.00	0	3,639	0.00%
2020/01/06	1	83.30	0	0.00	83.00	1	3,667	0.03%
2020/01/03	14	84.84	0	0.00	83.30	14	3,747	0.37%
2020/01/02	1	84.50	1	84.70	85.00	0	3,762	0.00%
2019/12/31	2	84.55	0	0.00	85.00	2	3,792	0.05%
2019/12/30	2	84.85	4	84.68	85.10	-2	3,816	-0.05%
2019/12/27	0	0.00	1	84.20	84.00	-1	3,883	-0.03%
2019/12/26	2	84.55	0	0.00	84.50	2	3,948	0.05%
2019/12/25	0	0.00	1	83.30	83.40	-1	3,943	-0.03%
2019/12/24	4	82.13	0	0.00	82.10	4	3,967	0.10%
2019/12/23	16	83.48	4	83.63	82.80	12	3,988	0.30%
2019/12/19	6	82.02	1	81.70	81.60	5	3,947	0.13%
2019/12/17	8	85.08	0	0.00	85.00	8	3,893	0.21%
2019/12/16	0	0.00	3	86.23	86.50	-3	3,874	-0.08%
2019/12/13	0	0.00	2	83.50	83.30	-2	3,854	-0.05%
2019/12/12	3	84.20	0	0.00	84.10	3	3,844	0.08%
2019/12/10	2	86.35	1	87.10	86.20	1	3,903	0.03%
2019/12/09	0	0.00	1	90.30	89.00	-1	3,919	-0.03%
2019/12/06	1	91.90	0	0.00	90.60	1	3,972	0.03%
2019/12/03	1	90.60	65	90.02	89.80	-64	3,958	-1.62%
2019/11/29	3	92.10	6	90.32	89.00	-3	3,967	-0.08%
2019/11/28	0	0.00	22	93.16	92.50	-22	3,933	-0.56%
2019/11/27	1	93.80	12	93.92	94.30	-11	3,963	-0.28%
2019/11/26	83	93.81	17	95.54	96.70	66	3,970	1.66%
2019/11/25	18	91.27	13	92.08	92.90	5	3,825	0.13%
2019/11/22	3	89.63	2	89.55	88.80	1	3,803	0.03%
2019/11/21	7	89.04	0	0.00	88.80	7	3,877	0.18%
2019/11/20	27	88.16	4	88.05	89.40	23	3,800	0.61%
2019/11/19	5	87.42	6	87.22	86.80	-1	3,691	-0.03%
2019/11/18	8	87.23	4	87.80	86.10	4	3,653	0.11%
2019/11/15	4	85.60	5	85.02	85.60	-1	3,578	-0.03%
2019/11/14	2	86.20	4	86.30	85.60	-2	3,621	-0.06%
2019/11/13	1	86.30	1	87.10	85.60	0	3,602	0.00%
2019/11/11	2	81.20	0	0.00	81.00	2	3,664	0.05%
2019/11/08	7	83.50	11	83.11	82.70	-4	3,770	-0.11%
2019/11/07	1	83.30	1	83.00	81.50	0	3,816	0.00%
2019/11/06	4	85.20	4	84.08	84.40	0	3,959	0.00%
2019/11/05	2	84.60	2	84.50	85.00	0	3,936	0.00%
2019/11/04	10	79.24	9	81.37	80.10	1	3,838	0.03%
2019/11/01	1	78.00	2	77.20	76.70	-1	3,743	-0.03%
2019/10/31	8	79.30	7	80.06	78.80	1	3,717	0.03%
2019/10/30	5	77.34	4	77.93	78.60	1	3,542	0.03%
2019/10/29	1	72.60	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	4	73.70	73.00	-4	3,548	-0.11%
2019/10/21	0	0.00	2	72.50	73.20	-2	3,704	-0.05%
2019/10/16	1	72.40	0	0.00	71.50	1	3,688	0.03%
2019/10/14	0	0.00	1	78.20	75.40	-1	3,636	-0.03%
2019/10/09	2	76.60	4	76.43	76.80	-2	3,651	-0.05%
2019/10/07	1	81.30	0	0.00	80.50	1	3,742	0.03%
2019/10/03	2	86.30	0	0.00	85.30	2	4,070	0.05%
2019/09/27	1	81.60	0	0.00	80.80	1	4,117	0.02%
2019/09/10	0	0.00	2	87.00	82.30	-2	4,623	-0.04%
2019/09/09	2	85.40	0	0.00	85.40	2	4,604	0.04%
2019/09/05	10	87.90	20	87.35	87.50	-10	4,661	-0.21%
2019/09/04	15	87.47	5	87.40	87.40	10	4,774	0.21%
2019/09/02	0	0.00	5	86.80	88.00	-5	5,011	-0.10%
2019/08/30	6	89.95	1	91.40	87.00	5	5,236	0.10%
2019/08/29	0	0.00	2	87.65	88.60	-2	5,206	-0.04%
2019/08/28	1	84.10	0	0.00	84.00	1	5,175	0.02%
2019/08/27	4	87.23	2	86.00	85.80	2	5,287	0.04%
2019/08/26	2	88.05	2	88.90	90.00	0	5,257	0.00%
2019/08/23	5	85.04	7	85.93	84.80	-2	5,237	-0.04%
2019/08/22	1	87.00	1	87.80	87.00	0	5,385	0.00%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/19	1	89.60	0	0.00	89.30	1	5,672	0.02%
2019/08/16	3	91.97	0	0.00	90.20	3	5,754	0.05%
2019/08/15	7	93.00	6	96.95	93.00	1	5,809	0.02%
2019/08/14	0	0.00	2	101.00	96.40	-2	5,813	-0.03%
2019/08/13	6	98.80	4	97.25	98.60	2	5,735	0.03%
2019/08/12	8	94.25	7	93.17	95.40	1	5,657	0.02%
2019/08/08	1	89.10	1	90.00	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	84.00	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	2	80.40	81.10	-2	5,339	-0.04%
2019/08/05	1	78.10	1	80.00	78.40	0	5,276	0.00%
2019/08/02	3	80.40	0	0.00	79.50	3	5,258	0.06%
2019/08/01	1	81.20	6	81.42	82.30	-5	5,231	-0.10%
2019/07/31	1	75.70	2	78.75	80.30	-1	5,175	-0.02%
2019/07/29	9	81.93	12	81.72	79.80	-3	5,088	-0.06%
2019/07/26	5	81.72	6	80.15	80.00	-1	5,015	-0.02%
2019/07/24	0	0.00	1	76.20	76.50	-1	4,884	-0.02%
2019/07/23	1	77.00	4	75.65	75.20	-3	4,853	-0.06%
2019/07/22	1	78.70	0	0.00	77.30	1	4,814	0.02%
2019/07/19	1	78.00	1	78.20	79.10	0	4,751	0.00%
2019/07/18	3	78.63	0	77.30	77.50	3	4,728	0.06%
2019/07/17	2	78.50	0	0.00	77.60	2	4,706	0.04%
2019/07/16	1	78.70	2	78.75	79.00	-1	4,664	-0.02%
2019/07/15	1	77.80	2	81.40	77.80	-1	4,625	-0.02%
2019/07/12	4	80.33	2	79.75	77.50	2	4,572	0.04%
2019/07/11	6	79.30	11	79.83	80.00	-5	4,462	-0.11%
2019/07/10	1	77.00	6	77.48	79.40	-5	4,362	-0.11%
2019/07/09	4	75.85	2	73.55	77.40	2	4,213	0.05%
2019/07/08	11	71.99	0	0.00	70.40	11	3,969	0.28%
2019/07/05	4	69.08	2	70.55	71.50	2	3,870	0.05%
2019/07/03	0	0.00	3	65.30	65.30	-3	3,751	-0.08%
2019/07/01	0	0.00	10	67.32	64.30	-10	3,660	-0.27%
2019/06/26	10	70.90	0	0.00	68.30	10	3,534	0.28%
2019/06/24	1	70.70	2	69.40	68.10	-1	3,419	-0.03%
2019/06/21	1	68.90	1	68.20	68.40	0	3,365	0.00%
2019/06/19	0	0.00	1	68.30	70.00	-1	3,268	-0.03%
2019/06/18	1	67.50	1	70.30	66.90	0	3,197	0.00%
2019/06/17	1	68.00	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	68.40	2	68.55	68.40	-1	3,082	-0.03%
2019/06/13	15	68.40	16	68.34	68.40	-1	3,067	-0.03%
2019/06/12	7	69.21	8	68.98	69.40	-1	2,993	-0.03%
2019/06/11	2	72.90	0	0.00	71.10	2	2,863	0.07%
2019/06/10	5	72.12	2	72.25	73.80	3	2,747	0.11%
2019/06/06	0	0.00	1	66.30	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	3	63.10	63.70	-3	2,301	-0.13%
2019/06/04	1	61.50	0	0.00	62.70	1	2,240	0.04%
2019/06/03	2	63.00	2	63.95	61.90	0	2,174	0.00%
2019/05/31	0	0.00	2	62.20	62.70	-2	2,019	-0.10%
2019/05/30	2	62.65	1	62.50	62.50	1	1,943	0.05%
2019/05/29	0	0.00	2	62.90	63.70	-2	1,846	-0.11%
2019/05/28	1	63.50	3	59.97	59.20	-2	1,646	-0.12%
2019/05/27	2	63.35	2	63.95	64.10	0	1,517	0.00%
2019/05/24	1	60.60	6	62.25	63.20	-5	1,418	-0.35%
2019/05/23	6	57.62	1	58.00	60.80	5	1,245	0.40%
2019/05/22	2	55.40	0	0.00	57.10	2	1,095	0.18%
2019/05/17	2	48.25	3	48.62	49.50	-1	814	-0.12%
2019/05/10	0	0.00	3	44.25	42.50	-3	686	-0.44%
2019/05/09	0	0.00	2	44.05	43.85	-2	669	-0.30%
2019/05/07	3	44.25	1	45.20	44.25	2	631	0.32%
2019/05/03	2	44.25	0	0.00	44.75	2	598	0.33%
2019/05/02	5	43.95	0	0.00	43.55	5	578	0.86%
2019/03/28	0	0.00	2	40.85	41.60	-2	413	-0.48%
2019/03/19	0	0.00	2	40.90	41.00	-2	302	-0.66%
2019/03/18	0	0.00	3	38.62	39.20	-3	258	-1.16%
2019/02/14	0	0.00	2	37.75	37.95	-2	187	-1.07%
2019/02/13	2	38.35	0	0.00	38.20	2	181	1.10%
2019/01/28	0	0.00	1	34.40	34.50	-1	141	-0.70%
2019/01/11	0	0.00	6	34.30	34.40	-6	147	-4.06%
2019/01/09	6	36.28	0	0.00	35.40	6	145	4.12%
2019/01/03	0	0.00	4	33.31	33.45	-4	146	-2.73%
2018/12/17	1	32.95	0	0.00	32.95	1	283	0.35%
2018/11/28	0	0.00	1	34.55	34.95	-1	316	-0.32%
2018/11/09	1	32.80	0	0.00	32.90	1	418	0.24%
2018/10/22	1	32.70	0	0.00	32.75	1	789	0.13%
2018/10/09	0	36.70	0	36.70	36.20	0	782	0.00%
2018/10/02	2	36.80	0	0.00	36.65	2	764	0.26%
2018/09/26	20	40.89	21	40.10	39.00	-1	731	-0.14%
2018/09/25	1	40.10	2	38.80	40.15	-1	671	-0.15%
2018/09/18	0.2	37.00	0	0.00	37.05	0.2	652	0.03%
2018/09/17	0	0.00	1	38.10	38.40	-1	648	-0.15%
2018/09/14	1	36.60	1	36.60	37.90	0	640	0.00%
2018/09/06	0	0.00	1	36.60	36.45	-1	620	-0.16%
2018/08/31	1	37.05	0	0.00	36.65	1	621	0.16%
2018/08/22	3	38.05	0	0.00	38.25	3	623	0.48%
2018/08/17	1	38.80	1	38.40	37.05	0	597	0.00%
2018/08/16	1	36.00	0	0.00	37.55	1	574	0.17%
2018/08/15	3	34.43	0	0.00	34.55	3	550	0.55%
2018/08/14	0	0.00	1	34.35	35.15	-1	546	-0.18%
2018/08/13	1	35.00	0	0.00	34.60	1	541	0.18%
2018/08/08	0	0.00	1	38.30	38.30	-1	482	-0.21%
2018/08/06	2	39.45	1	38.60	40.20	1	420	0.24%
2018/08/03	1	36.95	2	37.43	38.00	-1	333	-0.30%
2018/08/01	1	36.45	1	36.40	36.05	0	255	0.00%
2018/07/30	1	32.60	0	0.00	32.65	1	209	0.48%
2018/07/23	1	30.20	0	0.00	30.15	1	182	0.55%
2018/07/17	0.2	30.10	0	0.00	30.20	0.2	188	0.10%
2018/06/28	0	0.00	2	30.00	30.90	-2	208	-0.96%
2018/06/21	0	0.00	2	28.80	28.80	-2	199	-1.00%
2018/06/07	2	29.35	0	0.00	29.25	2	195	1.02%
2018/06/06	2	30.65	0	0.00	30.00	2	195	1.03%
2018/06/01	0	0.00	1	28.15	28.30	-1	180	-0.55%
2018/05/22	1	27.70	0	0.00	27.90	1	152	0.66%
2018/05/14	0.1	30.25	0	0.00	30.25	0.1	131	0.11%
2018/04/27	0	0.00	2	30.00	30.05	-2	124	-1.60%
2018/04/24	0	0.00	1	29.80	29.95	-1	121	-0.82%
2018/03/21	1	32.80	0	0.00	32.85	1	112	0.89%
2018/03/13	0	0.00	0.5	32.70	32.70	-0.5	138	-0.38%
2018/03/12	0	0.00	2	32.65	32.50	-2	146	-1.37%
2018/01/29	0	0.00	1	35.50	35.20	-1	210	-0.48%
2018/01/25	0	0.00	0	35.50	35.45	0	212	0.00%
2018/01/03	1	35.70	0	0.00	35.00	1	233	0.43%