券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 45.05 | 44.90 | -0.1 | 153 | -0.07% |
|
| 2024/06/04 | 8 | 45.11 | 6 | 44.98 | 44.30 | 2 | 149 | 1.33% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 42.90 | 43.40 | -10 | 155 | -6.44% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 42.65 | 42.45 | -2 | 154 | -1.30% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 42.98 | 43.00 | -3 | 154 | -1.95% |
|
| 2024/04/19 | 2 | 43.25 | 0 | 0.00 | 42.05 | 2 | 163 | 1.22% |
|
| 2024/04/15 | 1 | 45.15 | 0 | 0.00 | 44.55 | 1 | 160 | 0.62% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 46.63 | 46.55 | -2 | 166 | -1.20% |
|
| 2024/03/27 | 0 | 0.00 | 0.7 | 45.50 | 45.80 | -0.7 | 166 | -0.42% |
|
| 2024/03/25 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 166 | 1.20% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 45.04 | 45.00 | -15 | 166 | -9.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 45.41 | 45.65 | -0.4 | 168 | -0.24% |
|
| 2024/03/13 | 6 | 44.92 | 0 | 0.00 | 44.70 | 6 | 166 | 3.60% |
|
| 2024/03/12 | 0 | 45.30 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 44.85 | 44.70 | -2 | 165 | -1.21% |
|
| 2024/03/06 | 8 | 45.95 | 1 | 45.85 | 45.50 | 7 | 171 | 4.09% |
|
| 2024/03/05 | 4 | 46.60 | 0 | 0.00 | 46.45 | 4 | 168 | 2.37% |
|
| 2024/03/04 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 167 | 1.19% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 178 | -0.56% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 47.60 | 47.90 | -0.1 | 179 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 47.46 | 46.90 | -4 | 179 | -2.23% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 191 | -0.52% |
|
| 2024/02/02 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 187 | 0.53% |
|
| 2024/01/30 | 5 | 45.05 | 0 | 0.00 | 45.20 | 5 | 183 | 2.73% |
|
| 2024/01/26 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 184 | 0.54% |
|
| 2024/01/25 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 183 | 1.09% |
|
| 2024/01/22 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 188 | 1.06% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 47.95 | 47.85 | -3 | 229 | -1.31% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 48.11 | 48.05 | -4 | 230 | -1.73% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 48.90 | 48.25 | -5 | 231 | -2.16% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 48.52 | 48.60 | -9 | 230 | -3.90% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 230 | -0.43% |
|
| 2023/12/08 | 1 | 47.75 | 0 | 0.00 | 47.85 | 1 | 236 | 0.42% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 48.06 | 47.80 | -4 | 237 | -1.69% |
|
| 2023/12/05 | 4 | 49.53 | 0 | 0.00 | 49.00 | 4 | 236 | 1.69% |
|
| 2023/12/04 | 0 | 0.00 | 0.5 | 49.60 | 49.55 | -0.5 | 239 | -0.21% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 48.54 | 48.45 | -7 | 246 | -2.84% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 48.25 | 48.15 | -2 | 247 | -0.81% |
|
| 2023/11/20 | 0.1 | 48.13 | 0 | 0.00 | 48.00 | 0.1 | 248 | 0.02% |
|
| 2023/11/10 | 15 | 46.95 | 0 | 0.00 | 46.60 | 15 | 267 | 5.60% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 49.15 | 48.90 | -1 | 278 | -0.36% |
|
| 2023/10/27 | 1 | 48.80 | 0 | 0.00 | 48.90 | 1 | 375 | 0.27% |
|
| 2023/09/27 | 0 | 0.00 | 0.2 | 56.20 | 56.80 | -0.2 | 824 | -0.02% |
|
| 2023/09/18 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 1,155 | 0.17% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 55.60 | 55.30 | -5 | 1,321 | -0.38% |
|
| 2023/08/22 | 3 | 54.93 | 5 | 55.90 | 54.80 | -2 | 1,368 | -0.15% |
|
| 2023/08/18 | 4 | 57.60 | 0 | 0.00 | 56.80 | 4 | 1,397 | 0.29% |
|
| 2023/08/17 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 1,420 | 0.14% |
|
| 2023/08/16 | 1 | 56.00 | 1 | 57.20 | 57.10 | 0 | 1,437 | 0.00% |
|
| 2023/08/15 | 2 | 57.80 | 0 | 0.00 | 57.50 | 2 | 1,458 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,477 | -0.07% |
|
| 2023/08/10 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 1,481 | 0.14% |
|
| 2023/08/08 | 9 | 61.20 | 0 | 0.00 | 60.80 | 9 | 1,505 | 0.60% |
|
| 2023/08/07 | 4 | 61.30 | 4 | 61.80 | 62.00 | 0 | 1,543 | 0.00% |
|
| 2023/08/04 | 4 | 61.60 | 4 | 62.00 | 62.00 | 0 | 1,570 | 0.00% |
|
| 2023/08/02 | 4 | 63.00 | 1 | 64.30 | 62.20 | 3 | 1,613 | 0.19% |
|
| 2023/08/01 | 2 | 63.40 | 6 | 64.50 | 64.20 | -4 | 1,681 | -0.24% |
|
| 2023/07/31 | 2 | 63.30 | 0 | 0.00 | 62.40 | 2 | 1,892 | 0.11% |
|
| 2023/07/28 | 12 | 64.39 | 14 | 64.90 | 64.50 | -2 | 1,955 | -0.10% |
|
| 2023/07/27 | 1 | 65.30 | 11 | 65.32 | 66.10 | -10 | 1,869 | -0.53% |
|
| 2023/07/26 | 2 | 61.30 | 0 | 0.00 | 60.10 | 2 | 1,872 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 1,894 | -0.11% |
|
| 2023/07/21 | 2 | 61.10 | 0 | 0.00 | 60.40 | 2 | 1,892 | 0.11% |
|
| 2023/07/20 | 1 | 61.20 | 1 | 61.10 | 62.30 | 0 | 1,888 | 0.00% |
|
| 2023/07/19 | 2 | 62.10 | 2 | 62.55 | 62.30 | 0 | 1,914 | 0.00% |
|
| 2023/07/17 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 2,063 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 61.70 | 60.50 | -2 | 2,147 | -0.09% |
|
| 2023/07/12 | 4 | 61.75 | 0 | 0.00 | 60.60 | 4 | 2,175 | 0.18% |
|
| 2023/07/11 | 6 | 63.67 | 0 | 0.00 | 63.00 | 6 | 2,166 | 0.28% |
|
| 2023/07/10 | 4 | 64.05 | 4 | 64.90 | 64.20 | 0 | 2,164 | 0.00% |
|
| 2023/07/07 | 2 | 63.75 | 0 | 0.00 | 64.80 | 2 | 2,163 | 0.09% |
|
| 2023/07/04 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,115 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 64.71 | 64.70 | -17 | 2,081 | -0.82% |
|
| 2023/06/30 | 2 | 63.80 | 7 | 64.87 | 63.80 | -5 | 2,058 | -0.24% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 63.63 | 63.60 | -13 | 2,030 | -0.64% |
|
| 2023/06/28 | 24 | 62.29 | 11 | 63.24 | 62.20 | 13 | 2,000 | 0.65% |
|
| 2023/06/27 | 4 | 63.60 | 12 | 63.66 | 65.30 | -8 | 1,923 | -0.42% |
|
| 2023/06/21 | 2 | 60.25 | 0 | 0.00 | 60.40 | 2 | 1,863 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 59.68 | 60.20 | -5 | 1,868 | -0.27% |
|
| 2023/06/16 | 7 | 59.94 | 5 | 58.70 | 59.80 | 2 | 1,867 | 0.11% |
|
| 2023/06/15 | 6 | 57.50 | 0 | 0.00 | 57.60 | 6 | 1,855 | 0.32% |
|
| 2023/06/13 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/09 | 2 | 59.00 | 17 | 59.05 | 59.00 | -15 | 1,904 | -0.79% |
|
| 2023/06/08 | 9 | 58.59 | 6 | 58.57 | 58.10 | 3 | 1,920 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 23 | 59.19 | 59.10 | -23 | 1,942 | -1.18% |
|
| 2023/06/06 | 12 | 58.02 | 3 | 58.30 | 57.80 | 9 | 1,944 | 0.46% |
|
| 2023/06/05 | 14 | 58.53 | 0 | 0.00 | 58.20 | 14 | 1,961 | 0.71% |
|
| 2023/06/02 | 2 | 58.30 | 0 | 0.00 | 58.00 | 2 | 2,009 | 0.10% |
|
| 2023/06/01 | 14 | 58.12 | 1 | 58.20 | 57.90 | 13 | 2,121 | 0.61% |
|
| 2023/05/31 | 9 | 57.51 | 2 | 57.60 | 57.30 | 7 | 2,176 | 0.32% |
|
| 2023/05/30 | 9 | 56.79 | 0 | 0.00 | 56.30 | 9 | 2,222 | 0.40% |
|
| 2023/05/29 | 6 | 57.33 | 0 | 0.00 | 57.10 | 6 | 2,260 | 0.27% |
|
| 2023/05/26 | 5 | 56.70 | 0 | 0.00 | 56.40 | 5 | 2,289 | 0.22% |
|
| 2023/05/25 | 5 | 59.90 | 0 | 0.00 | 59.50 | 5 | 2,294 | 0.22% |
|
| 2023/05/23 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,465 | 0.04% |
|
| 2023/05/22 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 2,567 | 0.04% |
|
| 2023/05/18 | 5 | 60.70 | 5 | 61.90 | 61.20 | 0 | 2,569 | 0.00% |
|
| 2023/05/15 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 2,644 | 0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 65.90 | 62.90 | -1 | 2,684 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 65.90 | 63.60 | -1 | 2,740 | -0.04% |
|
| 2023/05/09 | 1 | 68.30 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/08 | 1 | 70.50 | 1 | 72.50 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 3 | 70.97 | 8 | 70.04 | 71.50 | -5 | 3,380 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 29 | 67.40 | 69.30 | -29 | 3,167 | -0.92% |
|
| 2023/05/03 | 2 | 63.20 | 3 | 64.90 | 63.00 | -1 | 3,104 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 64.78 | 64.50 | -12 | 3,133 | -0.38% |
|
| 2023/04/21 | 10 | 58.77 | 2 | 62.20 | 58.10 | 8 | 3,187 | 0.25% |
|
| 2023/04/20 | 19 | 63.69 | 15 | 66.00 | 59.70 | 4 | 3,152 | 0.13% |
|
| 2023/04/19 | 19 | 62.37 | 11 | 61.77 | 62.10 | 8 | 3,038 | 0.26% |
|
| 2023/04/18 | 0.9 | 58.50 | 1 | 59.20 | 58.20 | -0.1 | 2,999 | 0.00% |
|
| 2023/04/17 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 3,020 | 0.03% |
|
| 2023/04/13 | 2 | 56.40 | 0 | 0.00 | 56.60 | 2 | 3,039 | 0.07% |
|
| 2023/04/10 | 0 | 56.60 | 0 | 0.00 | 56.30 | 0 | 3,152 | 0.00% |
|
| 2023/03/23 | 15 | 55.91 | 2 | 56.40 | 55.80 | 13 | 3,780 | 0.34% |
|
| 2023/03/14 | 2 | 55.70 | 0 | 0.00 | 55.40 | 2 | 3,800 | 0.05% |
|
| 2023/03/10 | 5 | 58.10 | 0 | 0.00 | 56.50 | 5 | 3,765 | 0.13% |
|
| 2023/03/07 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 5 | 59.70 | 0 | 0.00 | 60.20 | 5 | 3,657 | 0.14% |
|
| 2023/03/03 | 6 | 66.48 | 1 | 65.70 | 65.90 | 5 | 3,535 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 63.09 | 61.70 | -7 | 3,403 | -0.21% |
|
| 2023/02/24 | 8 | 61.03 | 0 | 0.00 | 60.70 | 8 | 3,361 | 0.24% |
|
| 2023/02/22 | 13 | 63.20 | 12 | 64.78 | 63.90 | 1 | 3,277 | 0.03% |
|
| 2023/02/21 | 1 | 61.80 | 4 | 62.50 | 61.90 | -3 | 3,122 | -0.10% |
|
| 2023/02/20 | 23 | 61.33 | 22 | 63.23 | 62.70 | 1 | 3,071 | 0.03% |
|
| 2023/02/15 | 2 | 59.95 | 6 | 59.78 | 59.30 | -4 | 2,911 | -0.14% |
|
| 2023/02/14 | 6 | 59.47 | 0 | 0.00 | 59.30 | 6 | 2,875 | 0.21% |
|
| 2023/02/09 | 1 | 59.20 | 1 | 61.50 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 1 | 61.20 | 1 | 62.20 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 6 | 62.55 | 4.1 | 62.87 | 63.30 | 1.9 | 2,560 | 0.07% |
|
| 2023/02/06 | 0.1 | 59.80 | 0 | 0.00 | 59.90 | 0.1 | 2,283 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 53.40 | 52.60 | -2 | 1,812 | -0.11% |
|
| 2023/02/01 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 1,783 | 0.06% |
|
| 2023/01/31 | 1 | 51.80 | 4 | 51.88 | 52.50 | -3 | 1,762 | -0.17% |
|
| 2023/01/17 | 2 | 49.93 | 0 | 0.00 | 49.75 | 2 | 1,690 | 0.12% |
|
| 2023/01/16 | 10 | 50.99 | 10 | 50.41 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 51.28 | 51.00 | -6 | 1,577 | -0.38% |
|
| 2023/01/12 | 2 | 47.80 | 0 | 0.00 | 47.65 | 2 | 1,474 | 0.14% |
|
| 2023/01/10 | 4 | 47.75 | 1 | 47.00 | 47.00 | 3 | 1,450 | 0.21% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 47.15 | 46.10 | -6 | 1,407 | -0.43% |
|
| 2023/01/05 | 6 | 46.03 | 0 | 0.00 | 45.95 | 6 | 1,367 | 0.44% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/30 | 2 | 48.08 | 3 | 48.03 | 47.65 | -1 | 1,274 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 1 | 50.50 | 2 | 51.60 | 49.00 | -1 | 1,227 | -0.08% |
|
| 2022/12/27 | 1 | 49.40 | 1 | 49.80 | 51.40 | 0 | 1,133 | 0.00% |
|
| 2022/12/26 | 21 | 52.18 | 15 | 51.55 | 51.70 | 6 | 1,027 | 0.58% |
|
| 2022/12/23 | 1 | 50.10 | 0 | 0.00 | 52.00 | 1 | 741 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 1.5 | 47.51 | 49.15 | -1.5 | 582 | -0.26% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 48.00 | 47.00 | -1 | 560 | -0.18% |
|
| 2022/12/20 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 528 | 0.19% |
|
| 2022/12/19 | 2 | 46.08 | 1 | 47.05 | 46.30 | 1 | 524 | 0.19% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 46.90 | 46.60 | -2 | 436 | -0.46% |
|
| 2022/12/06 | 2 | 47.60 | 2 | 48.10 | 47.05 | 0 | 438 | 0.00% |
|
| 2022/11/21 | 1 | 41.45 | 0 | 0.00 | 42.05 | 1 | 798 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 40.23 | 40.25 | -3 | 807 | -0.37% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 40.35 | 40.90 | -1 | 831 | -0.12% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 984 | -0.10% |
|
| 2022/09/16 | 3 | 46.95 | 0 | 0.00 | 46.80 | 3 | 1,968 | 0.15% |
|
| 2022/09/15 | 1 | 48.80 | 0 | 0.00 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 50.30 | 48.55 | -1 | 2,099 | -0.05% |
|
| 2022/09/13 | 1 | 48.35 | 0 | 0.00 | 49.25 | 1 | 2,051 | 0.05% |
|
| 2022/09/08 | 1 | 44.70 | 1 | 46.25 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/07 | 3 | 45.78 | 2 | 45.73 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/05 | 5 | 50.44 | 5 | 50.74 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 49.30 | 46.25 | -1 | 1,701 | -0.06% |
|
| 2022/08/31 | 2 | 46.95 | 0 | 0.00 | 49.40 | 2 | 1,656 | 0.12% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.75 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/25 | 1 | 44.15 | 0 | 0.00 | 45.00 | 1 | 1,596 | 0.06% |
|
| 2022/08/22 | 1 | 45.10 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 1,552 | -0.06% |
|
| 2022/08/17 | 2 | 43.63 | 1 | 43.95 | 43.70 | 1 | 1,540 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 1,482 | -0.07% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 47.00 | 45.30 | -1 | 1,471 | -0.07% |
|
| 2022/07/25 | 3 | 47.08 | 1 | 47.20 | 46.00 | 2 | 1,441 | 0.14% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 43.68 | 42.45 | -3 | 1,350 | -0.22% |
|
| 2022/07/11 | 3 | 44.88 | 0.1 | 44.65 | 44.25 | 3 | 1,321 | 0.22% |
|
| 2022/07/07 | 0.1 | 39.80 | 0 | 0.00 | 40.50 | 0.1 | 1,241 | 0.00% |
|
| 2022/07/01 | 11 | 46.25 | 10 | 43.30 | 43.20 | 1 | 1,115 | 0.09% |
|
| 2022/06/30 | 11 | 48.54 | 11 | 50.28 | 48.00 | 0 | 1,006 | 0.00% |
|
| 2022/06/29 | 2 | 45.65 | 2 | 45.75 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/23 | 3 | 43.63 | 3 | 42.92 | 41.05 | 0 | 369 | 0.00% |
|
| 2022/06/22 | 1 | 44.55 | 1 | 44.75 | 44.25 | 0 | 314 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.20 | 37.40 | -1 | 251 | -0.40% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 36.88 | 36.70 | -4 | 253 | -1.58% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 37.42 | 38.60 | -5 | 266 | -1.88% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 41.35 | 40.25 | -1 | 263 | -0.38% |
|
| 2022/04/19 | 7 | 46.13 | 0 | 0.00 | 44.85 | 7 | 232 | 3.01% |
|
| 2022/04/11 | 0 | 42.50 | 0 | 0.00 | 41.40 | 0 | 207 | 0.00% |
|
| 2022/03/31 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 219 | 0.45% |
|
| 2022/03/22 | 4 | 43.90 | 1 | 43.80 | 44.00 | 3 | 225 | 1.33% |
|
| 2022/01/03 | 0 | 0.00 | 40 | 51.10 | 50.90 | -40 | 682 | -5.86% |
|
| 2021/12/30 | 40 | 51.90 | 0 | 0.00 | 51.90 | 40 | 688 | 5.81% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 58.20 | 59.40 | -1 | 786 | -0.13% |
|
| 2021/12/01 | 1 | 58.60 | 1 | 59.50 | 60.60 | 0 | 843 | 0.00% |
|
| 2021/11/24 | 1 | 56.20 | 3 | 55.73 | 55.90 | -2 | 819 | -0.24% |
|
| 2021/11/15 | 1 | 60.00 | 5 | 59.74 | 58.60 | -4 | 1,110 | -0.36% |
|
| 2021/11/12 | 5 | 59.42 | 3 | 57.90 | 59.70 | 2 | 1,160 | 0.17% |
|
| 2021/11/11 | 3 | 59.60 | 0 | 0.00 | 59.60 | 3 | 1,154 | 0.26% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 1,153 | -0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 1,505 | -0.07% |
|
| 2021/10/25 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 1,765 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 51.80 | 51.60 | -3 | 2,134 | -0.14% |
|
| 2021/10/12 | 3 | 55.03 | 0 | 0.00 | 54.00 | 3 | 2,137 | 0.14% |
|
| 2021/10/04 | 1 | 53.00 | 1 | 52.80 | 51.80 | 0 | 2,241 | 0.00% |
|
| 2021/09/27 | 1 | 58.50 | 1 | 58.30 | 61.20 | 0 | 2,187 | 0.00% |
|
| 2021/09/23 | 1 | 59.30 | 1 | 56.20 | 56.40 | 0 | 2,208 | 0.00% |
|
| 2021/09/09 | 1 | 58.70 | 1 | 58.00 | 59.20 | 0 | 2,185 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 59.00 | 60.10 | 0 | 2,159 | 0.00% |
|
| 2021/09/06 | 1 | 61.60 | 1 | 58.50 | 59.00 | 0 | 2,128 | 0.00% |
|
| 2021/09/02 | 1 | 63.60 | 1 | 60.40 | 60.70 | 0 | 2,097 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 2,087 | -0.05% |
|
| 2021/08/31 | 1 | 64.50 | 0 | 0.00 | 63.60 | 1 | 2,068 | 0.05% |
|
| 2021/08/30 | 1 | 65.10 | 0 | 0.00 | 64.30 | 1 | 2,073 | 0.05% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 64.50 | 63.60 | -1 | 2,075 | -0.05% |
|
| 2021/08/25 | 5 | 64.00 | 3 | 65.70 | 67.00 | 2 | 2,063 | 0.10% |
|
| 2021/08/24 | 1 | 64.00 | 1 | 68.80 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 3 | 66.73 | 3 | 66.77 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 5 | 67.48 | 3 | 70.93 | 65.90 | 2 | 2,001 | 0.10% |
|
| 2021/08/19 | 4 | 70.90 | 6 | 69.60 | 70.90 | -2 | 1,914 | -0.10% |
|
| 2021/08/18 | 1 | 62.70 | 7 | 64.94 | 65.20 | -6 | 2,006 | -0.30% |
|
| 2021/08/17 | 1 | 70.70 | 1 | 70.80 | 69.60 | 0 | 1,954 | 0.00% |
|
| 2021/08/16 | 1 | 68.10 | 2 | 71.00 | 71.50 | -1 | 1,995 | -0.05% |
|
| 2021/08/13 | 1 | 72.10 | 1 | 69.60 | 74.60 | 0 | 1,990 | 0.00% |
|
| 2021/08/12 | 3 | 69.53 | 2 | 69.60 | 72.10 | 1 | 1,978 | 0.05% |
|
| 2021/08/10 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,938 | 0.05% |
|
| 2021/08/09 | 4 | 74.95 | 1 | 78.50 | 72.80 | 3 | 1,941 | 0.15% |
|
| 2021/08/06 | 5 | 71.86 | 4 | 72.75 | 73.40 | 1 | 1,901 | 0.05% |
|
| 2021/08/05 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/04 | 3 | 60.80 | 10 | 61.60 | 60.80 | -7 | 1,952 | -0.36% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 61.83 | 62.50 | -4 | 1,923 | -0.21% |
|
| 2021/08/02 | 2 | 57.05 | 1 | 57.90 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 13 | 57.49 | 2 | 56.85 | 56.10 | 11 | 1,795 | 0.61% |
|
| 2021/07/29 | 1 | 52.80 | 2 | 49.40 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 2 | 49.48 | 0 | 49.65 | 49.65 | 2 | 1,541 | 0.13% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 44.20 | 45.15 | -1 | 1,448 | -0.07% |
|
| 2021/07/26 | 1 | 42.90 | 2 | 43.25 | 43.10 | -1 | 1,406 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 44.40 | 44.40 | 0 | 1,282 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 37.25 | 36.80 | -1 | 1,228 | -0.08% |
|
| 2021/06/02 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 1,581 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 1,551 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 39.05 | 36.35 | -1 | 1,489 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 1,310 | -0.08% |
|
| 2021/05/24 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 1,298 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,226 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,207 | -0.08% |
|
| 2021/05/18 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 1,213 | 0.17% |
|
| 2021/05/13 | 0 | 32.80 | 0 | 0.00 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/12 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/04/14 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 709 | 0.00% |
|
| 2021/04/08 | 0 | 32.80 | 0 | 0.00 | 32.75 | 0 | 655 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 646 | -0.31% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 633 | -0.32% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 569 | -0.18% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.90 | 31.35 | -1 | 556 | -0.18% |
|
| 2021/03/24 | 15 | 33.30 | 13 | 33.78 | 34.00 | 2 | 511 | 0.39% |
|
| 2021/03/23 | 1 | 29.00 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2021/03/10 | 3 | 28.48 | 2 | 28.43 | 28.40 | 1 | 252 | 0.40% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 192 | -5.20% |
|
| 2021/03/02 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 170 | 0.59% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 25.00 | 24.75 | -5 | 161 | -3.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 151 | -0.66% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 127 | -3.92% |
|
| 2021/01/04 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 129 | 0.77% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 136 | -2.20% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 22.90 | 23.10 | -3 | 183 | -1.64% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 204 | -0.49% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 338 | -0.30% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 349 | -0.29% |
|
| 2020/09/18 | 10 | 24.15 | 0 | 0.00 | 24.25 | 10 | 593 | 1.69% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,627 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 27.55 | 27.55 | -5 | 1,651 | -0.30% |
|
| 2020/07/31 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 1,676 | 0.30% |
|
| 2020/07/23 | 5 | 27.97 | 5 | 27.39 | 27.35 | 0 | 1,894 | 0.00% |
|
| 2020/07/13 | 5 | 28.70 | 1 | 28.70 | 28.60 | 4 | 1,884 | 0.21% |
|
| 2020/07/10 | 8 | 29.88 | 3 | 29.08 | 29.05 | 5 | 1,885 | 0.27% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 30.70 | 30.35 | -5 | 1,873 | -0.27% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 1,839 | -0.27% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,804 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 29.15 | 28.90 | -3 | 1,784 | -0.17% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 1,762 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 1,738 | -0.12% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 30.10 | 29.90 | -2 | 1,700 | -0.12% |
|
| 2020/06/24 | 7 | 30.67 | 1 | 30.45 | 29.35 | 6 | 1,671 | 0.36% |
|
| 2020/06/23 | 4 | 31.04 | 2 | 31.60 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/19 | 12 | 32.01 | 0 | 0.00 | 31.50 | 12 | 1,539 | 0.78% |
|
| 2020/06/18 | 22 | 34.22 | 32 | 34.37 | 35.00 | -10 | 1,434 | -0.70% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 30.74 | 31.95 | -6 | 1,213 | -0.49% |
|
| 2020/06/16 | 6 | 29.34 | 0 | 0.00 | 29.05 | 6 | 1,098 | 0.55% |
|
| 2020/06/15 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,081 | 0.18% |
|
| 2020/06/11 | 3 | 28.00 | 0 | 0.00 | 27.25 | 3 | 1,032 | 0.29% |
|
| 2020/06/05 | 16 | 30.52 | 5 | 28.95 | 29.20 | 11 | 981 | 1.12% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 882 | -0.23% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 869 | -0.35% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 25.59 | 25.75 | -10 | 850 | -1.18% |
|
| 2020/05/27 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 804 | -0.12% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 755 | -0.26% |
|
| 2020/05/19 | 10 | 28.40 | 0 | 0.00 | 27.85 | 10 | 718 | 1.39% |
|
| 2020/05/18 | 0 | 0.00 | 9 | 27.30 | 27.50 | -9 | 678 | -1.33% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 25.40 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/11 | 3 | 25.08 | 2 | 25.10 | 25.60 | 1 | 597 | 0.17% |
|
| 2020/05/08 | 1 | 26.00 | 1 | 26.90 | 25.70 | 0 | 583 | 0.00% |
|
| 2020/05/07 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 1 | 28.00 | 10 | 29.68 | 27.80 | -9 | 545 | -1.65% |
|
| 2020/05/05 | 9 | 28.53 | 2 | 28.10 | 28.60 | 7 | 493 | 1.42% |
|
| 2020/05/04 | 2 | 29.00 | 3 | 29.47 | 29.20 | -1 | 455 | -0.22% |
|
| 2020/04/30 | 1 | 28.10 | 2 | 28.70 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 6 | 25.28 | 5 | 25.75 | 26.25 | 1 | 332 | 0.30% |
|
| 2020/04/28 | 4 | 24.83 | 0 | 0.00 | 24.55 | 4 | 308 | 1.30% |
|
| 2020/04/27 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 302 | 0.33% |
|
| 2020/04/21 | 1 | 23.05 | 2 | 22.68 | 21.95 | -1 | 267 | -0.37% |
|
| 2020/04/20 | 1 | 22.85 | 3 | 22.45 | 23.30 | -2 | 259 | -0.77% |
|
| 2020/04/15 | 2 | 21.43 | 7 | 21.85 | 21.40 | -5 | 236 | -2.11% |
|
| 2020/04/14 | 7 | 20.48 | 1 | 20.40 | 21.85 | 6 | 225 | 2.66% |
|
| 2020/04/13 | 2 | 20.13 | 1 | 20.00 | 19.90 | 1 | 214 | 0.47% |
|
| 2020/04/09 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 207 | 0.48% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 15.90 | 15.60 | -5 | 200 | -2.49% |
|
| 2020/03/26 | 5 | 15.00 | 1 | 15.35 | 15.30 | 4 | 198 | 2.01% |
|
| 2020/03/25 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 195 | 0.51% |
|
| 2020/03/18 | 2 | 15.30 | 0 | 0.00 | 14.20 | 2 | 181 | 1.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 25.10 | 25.35 | -2 | 225 | -0.89% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 219 | -0.91% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 218 | -0.46% |
|
| 2019/12/20 | 0 | 0.00 | 9 | 25.04 | 25.00 | -9 | 220 | -4.09% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 234 | -0.43% |
|
| 2019/11/28 | 2 | 24.40 | 2 | 24.50 | 24.50 | 0 | 182 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 11 | 25.55 | 25.65 | -11 | 168 | -6.51% |
|
| 2019/07/24 | 1 | 27.00 | 1 | 26.80 | 26.80 | 0 | 261 | 0.00% |
|
| 2019/07/02 | 1 | 26.65 | 1 | 26.85 | 26.50 | 0 | 200 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 587 | -0.34% |
|
| 2019/04/26 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 804 | 0.25% |
|
| 2019/04/17 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 824 | 0.24% |
|
| 2019/04/01 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 820 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 29.08 | 28.20 | -2 | 807 | -0.25% |
|
| 2019/03/28 | 0 | 0.00 | 4.9 | 28.20 | 28.45 | -4.9 | 703 | -0.70% |
|
| 2019/03/27 | 0 | 0.00 | 0 | 28.40 | 25.90 | 0 | 674 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 0 | 27.00 | 25.85 | 0 | 674 | 0.00% |
|
| 2019/03/14 | 2 | 27.28 | 0 | 0.00 | 27.30 | 2 | 690 | 0.29% |
|
| 2019/03/13 | 2 | 28.05 | 1 | 27.65 | 28.00 | 1 | 686 | 0.15% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 28.95 | 26.80 | 0 | 638 | 0.00% |
|
| 2019/03/11 | 0.1 | 26.40 | 1 | 26.40 | 26.35 | -0.9 | 642 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 645 | -0.16% |
|
| 2019/03/06 | 1 | 26.80 | 1 | 27.10 | 26.80 | 0 | 678 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 26 | 27.00 | 26.80 | -26 | 659 | -3.94% |
|
| 2019/02/22 | 22 | 27.87 | 18 | 28.86 | 27.60 | 4 | 646 | 0.62% |
|
| 2019/02/21 | 3 | 28.78 | 2 | 29.23 | 28.60 | 1 | 633 | 0.16% |
|
| 2019/02/20 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/19 | 1 | 29.10 | 1 | 29.00 | 28.75 | 0 | 597 | 0.00% |
|
| 2019/02/18 | 29.7 | 29.25 | 5 | 28.28 | 29.35 | 24.7 | 567 | 4.34% |
|
| 2019/02/15 | 4 | 26.68 | 4 | 26.08 | 27.35 | 0 | 458 | 0.00% |
|
| 2019/02/14 | 3.5 | 25.11 | 0.5 | 26.50 | 24.90 | 3 | 410 | 0.73% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 24.42 | 24.50 | -3 | 407 | -0.74% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 23.81 | 23.75 | -1 | 394 | -0.26% |
|
| 2019/01/25 | 4 | 24.48 | 2 | 25.10 | 24.45 | 2 | 396 | 0.50% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 24.63 | 24.40 | -4 | 393 | -1.02% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 24.43 | 24.00 | -6 | 389 | -1.54% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 398 | -0.50% |
|
| 2019/01/16 | 0 | 0.00 | 0 | 24.15 | 24.00 | 0 | 407 | 0.00% |
|
| 2019/01/11 | 3 | 24.18 | 0 | 0.00 | 24.20 | 3 | 410 | 0.73% |
|
| 2019/01/10 | 0.2 | 24.40 | 4 | 25.08 | 24.55 | -3.8 | 408 | -0.92% |
|
| 2019/01/09 | 10 | 24.72 | 0 | 24.50 | 24.35 | 10 | 405 | 2.46% |
|
| 2019/01/08 | 6 | 24.88 | 0 | 0.00 | 24.65 | 6 | 398 | 1.50% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 393 | -0.25% |
|
| 2018/11/30 | 1 | 23.60 | 0 | 0.00 | 22.85 | 1 | 727 | 0.14% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 808 | -0.12% |
|
| 2018/10/25 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 1,098 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 24.85 | 24.35 | -5 | 1,101 | -0.45% |
|
| 2018/10/17 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 1,114 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 24.30 | 24.20 | -5 | 1,124 | -0.44% |
|
| 2018/10/03 | 5 | 28.45 | 0 | 0.00 | 27.75 | 5 | 1,237 | 0.40% |
|
| 2018/10/02 | 4 | 28.70 | 0 | 0.00 | 28.40 | 4 | 1,249 | 0.32% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 30.10 | 28.80 | -4 | 1,296 | -0.31% |
|
| 2018/09/25 | 6 | 28.95 | 5 | 29.50 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 5 | 29.80 | 1 | 28.90 | 30.30 | 4 | 1,244 | 0.32% |
|
| 2018/09/20 | 5 | 27.40 | 5 | 28.45 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/11 | 1 | 25.50 | 3 | 25.72 | 25.80 | -2 | 1,465 | -0.14% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 2,392 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 30.05 | 30.15 | -3 | 2,447 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 7 | 32.20 | 31.60 | -7 | 2,499 | -0.28% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 32.25 | 32.00 | -2 | 2,507 | -0.08% |
|
| 2018/08/06 | 6 | 33.73 | 0 | 0.00 | 33.45 | 6 | 2,497 | 0.24% |
|
| 2018/08/03 | 13 | 33.06 | 5 | 33.00 | 33.60 | 8 | 2,438 | 0.33% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/08/01 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 2,347 | 0.04% |
|
| 2018/07/24 | 5 | 30.00 | 0 | 0.00 | 30.30 | 5 | 2,696 | 0.19% |
|
| 2018/07/19 | 5 | 31.45 | 5 | 31.00 | 30.50 | 0 | 3,179 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 33.00 | 32.55 | -2 | 3,549 | -0.06% |
|
| 2018/07/16 | 2 | 33.63 | 1 | 33.30 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/13 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 31.80 | 31.65 | -2 | 3,838 | -0.05% |
|
| 2018/07/11 | 2 | 31.73 | 0 | 0.00 | 30.95 | 2 | 3,845 | 0.05% |
|
| 2018/07/05 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 32.60 | 32.55 | -10 | 4,401 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 4,399 | -0.02% |
|
| 2018/06/27 | 1 | 32.90 | 1 | 33.25 | 32.65 | 0 | 4,409 | 0.00% |
|
| 2018/06/26 | 8 | 34.16 | 0 | 0.00 | 32.85 | 8 | 4,434 | 0.18% |
|
| 2018/06/25 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 4,389 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 35.00 | 35.20 | -4 | 4,362 | -0.09% |
|
| 2018/06/20 | 1 | 34.70 | 2 | 34.48 | 34.05 | -1 | 4,259 | -0.02% |
|
| 2018/06/19 | 1 | 33.90 | 2 | 34.55 | 33.70 | -1 | 4,162 | -0.02% |
|
| 2018/06/15 | 5 | 34.48 | 0 | 0.00 | 34.00 | 5 | 4,149 | 0.12% |
|
| 2018/06/14 | 2 | 33.40 | 4 | 34.20 | 34.60 | -2 | 4,064 | -0.05% |
|
| 2018/06/13 | 5 | 33.77 | 4 | 33.83 | 33.20 | 1 | 4,001 | 0.02% |
|
| 2018/06/12 | 3 | 32.23 | 7 | 32.96 | 32.70 | -4 | 3,920 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 3,863 | -0.05% |
|
| 2018/06/08 | 2 | 32.18 | 0 | 0.00 | 31.60 | 2 | 3,848 | 0.05% |
|
| 2018/06/07 | 5 | 32.77 | 4 | 33.83 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/05 | 3 | 34.12 | 8 | 35.74 | 32.90 | -5 | 3,699 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 16 | 34.00 | 35.25 | -16 | 3,510 | -0.46% |
|
| 2018/06/01 | 17 | 32.06 | 2 | 32.30 | 32.05 | 15 | 3,396 | 0.44% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 3,260 | -0.03% |
|
| 2018/05/30 | 4 | 28.73 | 0 | 0.00 | 28.30 | 4 | 3,215 | 0.12% |
|
| 2018/05/29 | 1 | 28.40 | 2 | 28.35 | 28.25 | -1 | 3,192 | -0.03% |
|
| 2018/05/28 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 3,174 | 0.03% |
|
| 2018/05/24 | 1 | 29.85 | 1 | 29.85 | 29.50 | 0 | 3,139 | 0.00% |
|
| 2018/05/23 | 1 | 29.10 | 0 | 0.00 | 30.00 | 1 | 3,077 | 0.03% |
|
| 2018/05/18 | 1 | 29.60 | 0 | 0.00 | 28.40 | 1 | 2,988 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.75 | 29.30 | -1 | 2,915 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 2,893 | -0.03% |
|
| 2018/05/10 | 5 | 30.83 | 3 | 31.20 | 30.95 | 2 | 2,864 | 0.07% |
|
| 2018/05/08 | 2 | 31.70 | 0 | 0.00 | 30.00 | 2 | 2,781 | 0.07% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 2,739 | -0.07% |
|
| 2018/05/04 | 1 | 30.00 | 5 | 31.10 | 29.45 | -4 | 2,702 | -0.15% |
|
| 2018/05/03 | 2 | 32.85 | 1 | 34.20 | 32.30 | 1 | 2,620 | 0.04% |
|
| 2018/05/02 | 10 | 34.72 | 0 | 0.00 | 34.30 | 10 | 2,549 | 0.39% |
|
| 2018/04/30 | 2 | 35.55 | 1 | 35.20 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/27 | 5 | 35.58 | 5 | 34.53 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 7 | 38.41 | 13 | 39.53 | 36.20 | -6 | 2,269 | -0.26% |
|
| 2018/04/25 | 17 | 39.29 | 4 | 39.88 | 40.20 | 13 | 2,092 | 0.62% |
|
| 2018/04/24 | 8 | 39.78 | 8 | 39.49 | 36.55 | 0 | 1,863 | 0.00% |
|
| 2018/04/23 | 7 | 37.99 | 6 | 37.63 | 39.10 | 1 | 1,636 | 0.06% |
|
| 2018/04/20 | 8 | 34.08 | 10 | 34.58 | 35.55 | -2 | 1,467 | -0.14% |
|
| 2018/04/19 | 3 | 31.20 | 5 | 31.91 | 32.35 | -2 | 1,149 | -0.17% |
|
| 2018/04/18 | 3 | 29.63 | 2 | 29.20 | 29.45 | 1 | 1,088 | 0.09% |
|
| 2018/04/17 | 3 | 29.70 | 1 | 29.10 | 29.20 | 2 | 1,072 | 0.19% |
|
| 2018/04/16 | 7 | 30.95 | 9 | 31.53 | 30.40 | -2 | 1,030 | -0.19% |
|
| 2018/04/13 | 7 | 30.30 | 4 | 30.56 | 30.05 | 3 | 957 | 0.31% |
|
| 2018/04/12 | 9 | 33.03 | 44 | 33.10 | 32.00 | -35 | 904 | -3.87% |
|
| 2018/04/11 | 20 | 29.25 | 4 | 29.88 | 32.10 | 16 | 747 | 2.14% |
|
| 2018/04/10 | 73 | 31.61 | 61 | 29.52 | 29.20 | 12 | 663 | 1.81% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 30.23 | 30.45 | -4 | 464 | -0.86% |
|
| 2018/04/03 | 7 | 27.66 | 3 | 27.70 | 27.70 | 4 | 420 | 0.95% |
|
| 2018/03/29 | 5 | 27.10 | 7 | 26.76 | 26.25 | -2 | 284 | -0.70% |
|
| 2018/03/28 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 238 | 0.42% |
|
| 2018/03/27 | 1 | 25.85 | 10 | 26.00 | 25.15 | -9 | 220 | -4.08% |
|
| 2018/03/26 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 177 | 5.65% |
|
| 2018/03/20 | 10 | 21.90 | 10 | 21.90 | 21.80 | 0 | 104 | 0.00% |
|
| 2018/02/06 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 168 | 1.18% |
|
| 2018/01/30 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 208 | 0.96% |
|
| 2018/01/12 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 215 | 0.93% |
|