券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 12 | 32.40 | 32.45 | -12 | 184 | -6.50% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 32.93 | 33.00 | -8 | 193 | -4.13% |
|
| 2024/05/06 | 0 | 0.00 | 26 | 33.07 | 32.95 | -26 | 168 | -15.41% |
|
| 2024/04/26 | 11 | 30.55 | 0 | 0.00 | 30.65 | 11 | 139 | 7.90% |
|
| 2024/04/15 | 3 | 30.80 | 0 | 0.00 | 30.60 | 3 | 122 | 2.45% |
|
| 2024/02/26 | 0 | 0.00 | 13 | 30.70 | 30.25 | -13 | 79 | -16.32% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 30.65 | 30.55 | -2 | 78 | -2.54% |
|
| 2024/02/21 | 13 | 30.98 | 0 | 0.00 | 31.00 | 13 | 75 | 17.21% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 61 | -1.63% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 61 | -1.62% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 51 | -3.85% |
|
| 2023/11/29 | 8 | 29.95 | 0 | 0.00 | 29.90 | 8 | 46 | 17.03% |
|
| 2023/11/24 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 46 | 2.15% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 30.80 | 30.90 | -3 | 44 | -6.76% |
|
| 2023/09/07 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 64 | 1.56% |
|
| 2023/08/18 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 87 | 1.14% |
|
| 2023/07/19 | 2 | 30.88 | 0 | 0.00 | 30.80 | 2 | 121 | 1.64% |
|
| 2023/07/10 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 124 | 0.81% |
|
| 2023/06/12 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 106 | 1.88% |
|
| 2023/06/05 | 5 | 34.19 | 0 | 0.00 | 34.10 | 5 | 103 | 4.83% |
|
| 2023/06/02 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 103 | 1.93% |
|
| 2023/05/30 | 4 | 33.45 | 0 | 0.00 | 33.45 | 4 | 99 | 4.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.60 | 31.00 | -1 | 26 | -3.76% |
|
| 2023/01/30 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 32 | 3.11% |
|
| 2022/12/23 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 38 | 5.26% |
|
| 2022/12/07 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 42 | 2.35% |
|
| 2022/08/26 | 11 | 31.71 | 0 | 0.00 | 31.50 | 11 | 43 | 25.08% |
|
| 2022/05/20 | 2 | 34.88 | 0 | 0.00 | 35.05 | 2 | 54 | 3.64% |
|
| 2021/12/27 | 12 | 40.68 | 0 | 0.00 | 40.60 | 12 | 39 | 30.46% |
|
| 2021/12/24 | 1 | 40.60 | 0 | 0.00 | 40.35 | 1 | 39 | 2.53% |
|
| 2021/12/23 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 38 | 2.59% |
|
| 2021/12/16 | 3 | 40.37 | 0 | 0.00 | 40.30 | 3 | 38 | 7.86% |
|
| 2021/12/08 | 5 | 40.85 | 0 | 0.00 | 40.90 | 5 | 39 | 12.51% |
|
| 2021/11/24 | 6 | 40.00 | 0 | 0.00 | 39.85 | 6 | 35 | 17.05% |
|
| 2021/11/08 | 3 | 40.93 | 0 | 0.00 | 41.00 | 3 | 37 | 8.11% |
|
| 2021/11/05 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 38 | 10.43% |
|
| 2021/11/04 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 40 | 4.88% |
|
| 2021/11/03 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 43 | 4.63% |
|
| 2021/11/02 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 44 | 2.27% |
|
| 2021/10/28 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 49 | 2.01% |
|
| 2021/10/26 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 50 | 1.98% |
|
| 2021/09/13 | 0.7 | 44.00 | 0 | 0.00 | 43.15 | 0.7 | 73 | 0.95% |
|
| 2021/08/12 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 76 | 1.31% |
|
| 2021/07/30 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 101 | 0.99% |
|
| 2021/07/27 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 114 | 0.87% |
|
| 2021/07/26 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 121 | 0.82% |
|
| 2021/07/20 | 10 | 49.54 | 0 | 0.00 | 49.55 | 10 | 126 | 7.88% |
|
| 2021/05/07 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 325 | 0.31% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 52.87 | 52.00 | -11 | 307 | -3.57% |
|
| 2021/04/22 | 4 | 53.20 | 0 | 0.00 | 52.00 | 4 | 295 | 1.35% |
|
| 2021/04/21 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 290 | 0.34% |
|
| 2021/04/16 | 4 | 52.30 | 0 | 0.00 | 52.40 | 4 | 266 | 1.50% |
|
| 2021/04/14 | 1 | 51.40 | 0 | 0.00 | 50.40 | 1 | 267 | 0.37% |
|
| 2021/04/09 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 263 | 0.76% |
|
| 2021/04/08 | 9 | 52.50 | 6 | 52.20 | 52.20 | 3 | 258 | 1.16% |
|
| 2021/04/07 | 9 | 52.49 | 10 | 53.10 | 52.90 | -1 | 247 | -0.40% |
|
| 2021/04/01 | 5 | 49.98 | 0 | 0.00 | 49.85 | 5 | 209 | 2.38% |
|
| 2021/03/25 | 1 | 49.75 | 0 | 0.00 | 49.10 | 1 | 198 | 0.50% |
|
| 2021/03/22 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 189 | 0.53% |
|
| 2021/03/19 | 5 | 49.00 | 0 | 0.00 | 48.65 | 5 | 188 | 2.66% |
|
| 2021/03/15 | 3 | 50.30 | 0 | 0.00 | 49.85 | 3 | 179 | 1.68% |
|
| 2021/03/08 | 1 | 49.15 | 0 | 0.00 | 49.00 | 1 | 156 | 0.64% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 46.20 | 46.70 | -1 | 106 | -0.94% |
|
| 2021/02/17 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 101 | 0.98% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 46.16 | 46.35 | -6 | 88 | -6.75% |
|
| 2021/01/07 | 11 | 46.81 | 6 | 46.48 | 46.95 | 5 | 85 | 5.88% |
|
| 2021/01/06 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 77 | 1.29% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 64 | -1.55% |
|
| 2020/12/24 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 62 | 1.59% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 41.20 | 41.25 | -4 | 68 | -5.87% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 42.60 | 41.95 | -2 | 67 | -2.97% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 44.30 | 44.40 | -2 | 40 | -4.99% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 42.60 | 42.70 | -6 | 38 | -15.78% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 42.38 | 42.60 | -6 | 38 | -15.70% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 42.68 | 42.95 | -4 | 37 | -10.63% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 36 | -2.74% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 37.00 | 37.00 | -0.1 | 40 | -0.25% |
|
| 2020/01/15 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 85 | 1.18% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 41.80 | 41.70 | -2 | 80 | -2.49% |
|
| 2019/11/27 | 4 | 46.44 | 1 | 45.80 | 44.50 | 3 | 62 | 4.80% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 39.55 | 39.85 | -1 | 27 | -3.66% |
|
| 2019/08/28 | 1 | 38.90 | 0 | 0.00 | 39.45 | 1 | 27 | 3.68% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 50 | -1.97% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 47 | -2.09% |
|
| 2019/04/30 | 1 | 42.20 | 0 | 0.00 | 44.10 | 1 | 45 | 2.20% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 39.35 | 39.25 | -2 | 37 | -5.29% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 36 | -8.16% |
|
| 2019/04/19 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 35 | 2.80% |
|
| 2019/04/18 | 1 | 38.95 | 0 | 0.00 | 38.20 | 1 | 35 | 2.84% |
|
| 2019/04/12 | 3 | 37.50 | 0 | 0.00 | 37.30 | 3 | 32 | 9.16% |
|
| 2019/04/10 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 32 | 3.06% |
|
| 2019/03/27 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 39 | 2.53% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 36.90 | 37.00 | -2 | 39 | -5.05% |
|
| 2019/03/19 | 2 | 36.10 | 0 | 0.00 | 36.40 | 2 | 38 | 5.17% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 32.70 | 33.00 | -4 | 24 | -16.24% |
|
| 2018/12/04 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 24 | 8.30% |
|
| 2018/10/03 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 29 | 6.72% |
|
| 2018/08/13 | 4 | 31.75 | 0 | 0.00 | 31.60 | 4 | 44 | 9.08% |
|
| 2018/07/13 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 38 | 2.60% |
|
| 2018/07/02 | 0 | 0.00 | 4.4 | 36.59 | 36.60 | -4.4 | 29 | -14.67% |
|
| 2018/06/12 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 32 | 6.13% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 71 | -1.40% |
|
| 2018/04/02 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 72 | 1.38% |
|
| 2018/03/15 | 1 | 41.45 | 0 | 0.00 | 42.00 | 1 | 71 | 1.40% |
|
| 2018/03/09 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 69 | 1.43% |
|
| 2018/02/07 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 69 | 1.43% |
|
| 2018/01/31 | 1 | 48.05 | 0 | 0.00 | 46.85 | 1 | 68 | 1.47% |
|