微星 (2377)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	164.50	0	165.50	164.50	1	3,811	0.03%
2024/05/10	0	163.50	1	163.50	165.00	-1	3,913	-0.03%
2024/05/09	1	163.00	0	0.00	163.00	1	3,910	0.03%
2024/05/08	1.5	162.34	3.3	163.73	163.00	-1.7	3,936	-0.04%
2024/05/07	4	161.75	2	162.50	163.00	2	3,898	0.05%
2024/05/06	1	160.50	1.2	161.67	162.00	-0.2	3,868	-0.01%
2024/05/03	0	160.50	0	0.00	159.00	0	3,891	0.00%
2024/05/02	0.2	160.50	1	159.50	159.00	-0.8	3,943	-0.02%
2024/04/29	0	0.00	2.2	160.59	160.00	-2.2	4,059	-0.05%
2024/04/26	2	157.50	0	0.00	156.00	2	4,153	0.05%
2024/04/25	2	155.00	2	156.50	155.00	0	4,245	0.00%
2024/04/24	0	0.00	0	158.00	158.00	0	4,360	0.00%
2024/04/22	0	0.00	0	155.00	154.00	0	4,454	0.00%
2024/04/19	2.2	154.36	0	0.00	154.00	2.2	4,449	0.05%
2024/04/18	5	161.50	0	0.00	161.00	5	4,375	0.11%
2024/04/16	1.1	162.90	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	0	168.00	1.1	169.86	167.50	-1.1	4,557	-0.02%
2024/04/12	0	0.00	0.2	171.00	170.50	-0.2	4,593	0.00%
2024/04/11	2	171.25	3	172.00	173.00	-1	4,611	-0.02%
2024/04/10	1	173.50	0	0.00	172.50	1	4,707	0.02%
2024/04/08	0	0.00	6.1	171.51	171.50	-6.1	4,924	-0.12%
2024/04/03	3	169.50	0.3	170.80	169.50	2.8	4,998	0.06%
2024/04/02	3	169.50	0	0.00	170.00	3	5,101	0.06%
2024/04/01	0	0.00	8	169.88	169.50	-8	5,287	-0.15%
2024/03/29	5.1	169.81	0.2	169.98	169.50	4.9	5,643	0.09%
2024/03/28	1	168.00	0.2	168.00	167.00	0.8	5,847	0.01%
2024/03/27	0.3	168.50	0	0.00	168.00	0.3	5,925	0.01%
2024/03/26	1.3	170.63	0	172.50	168.50	1.3	6,028	0.02%
2024/03/25	1	170.51	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0	0.00	3	171.83	171.00	-3	6,244	-0.05%
2024/03/21	3.1	169.94	2	168.04	170.50	1.1	6,262	0.02%
2024/03/20	6.1	170.07	5.5	169.87	168.50	0.6	6,265	0.01%
2024/03/19	4.4	170.65	2	173.00	170.00	2.4	6,284	0.04%
2024/03/18	1	171.00	3.2	171.35	171.50	-2.2	6,294	-0.03%
2024/03/15	16.7	171.51	3	169.83	169.50	13.7	6,303	0.22%
2024/03/13	2	189.75	0	0.00	189.00	2	6,190	0.03%
2024/03/12	2	187.75	0	0.00	188.50	2	6,202	0.03%
2024/03/08	1	187.50	1.4	188.86	188.00	-0.4	6,321	-0.01%
2024/03/07	5	190.80	2	189.00	189.50	3	6,322	0.05%
2024/03/06	1	193.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	2	192.75	0	0.00	195.00	2	6,508	0.03%
2024/03/04	1.1	193.36	6.2	195.74	192.00	-5.1	6,707	-0.08%
2024/03/01	4	192.00	1.1	192.86	191.00	2.9	6,638	0.04%
2024/02/29	3	188.67	1.1	188.50	191.00	1.9	6,614	0.03%
2024/02/27	2.2	188.82	0.6	189.17	187.50	1.6	6,595	0.02%
2024/02/26	0	0.00	1	189.00	189.50	-1	6,563	-0.02%
2024/02/23	2.1	192.50	1	192.00	191.50	1.1	6,535	0.02%
2024/02/22	3.1	189.85	1	189.50	189.50	2.1	6,543	0.03%
2024/02/21	1.1	190.05	0	0.00	190.00	1.1	6,497	0.02%
2024/02/20	0	0.00	1	190.50	192.00	-1	6,464	-0.02%
2024/02/19	4	190.75	1	191.00	191.00	3	6,477	0.05%
2024/02/16	95.3	191.02	4	192.13	191.00	91.3	6,498	1.40%
2024/02/15	1	191.50	16	191.75	193.00	-15	6,484	-0.23%
2024/02/05	15	190.83	1.1	190.14	191.00	13.9	6,437	0.22%
2024/02/02	3.3	188.68	11.5	187.97	189.50	-8.2	6,389	-0.13%
2024/02/01	0	0.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/31	0	182.50	0	0.00	182.00	0	6,271	0.00%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	7	183.71	3	183.50	183.50	4	6,257	0.06%
2024/01/26	4.1	181.38	0	0.00	179.50	4.1	6,257	0.07%
2024/01/25	0	0.00	0.1	184.50	185.00	-0.1	6,251	0.00%
2024/01/24	0	0.00	1	182.00	183.00	-1	6,206	-0.02%
2024/01/23	1.4	181.97	2	181.00	183.00	-0.6	6,212	-0.01%
2024/01/22	3.1	186.10	4	186.75	186.00	-0.9	6,127	-0.01%
2024/01/19	5	184.50	6	181.92	184.50	-1	6,037	-0.02%
2024/01/18	8	181.06	1	180.52	179.00	7	5,966	0.12%
2024/01/17	2.1	179.76	0	181.50	179.00	2	5,868	0.03%
2024/01/16	2	180.50	0	0.00	179.50	2	5,769	0.03%
2024/01/15	0.1	181.97	0	0.00	181.00	0.1	5,730	0.00%
2024/01/11	16	185.06	11	185.82	184.50	5	5,751	0.09%
2024/01/09	6	190.58	12	191.42	189.50	-6	5,649	-0.11%
2024/01/08	11.1	190.12	5	188.00	187.50	6.1	5,584	0.11%
2024/01/05	1	187.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	188.00	0.2	188.50	187.50	1.8	5,597	0.03%
2024/01/03	3	191.33	1	194.50	191.00	2	5,541	0.04%
2024/01/02	6.3	198.50	1	201.00	198.00	5.3	5,437	0.10%
2023/12/29	0.1	203.50	2.2	205.20	204.00	-2.1	5,303	-0.04%
2023/12/28	1.1	202.36	0	0.00	201.50	1.1	5,228	0.02%
2023/12/27	9.3	200.55	21.4	201.63	200.00	-12.1	5,130	-0.24%
2023/12/26	2.1	197.86	10.4	197.30	195.50	-8.3	4,969	-0.17%
2023/12/25	1	193.00	22.9	192.06	193.00	-21.9	4,679	-0.47%
2023/12/22	0	0.00	3	184.83	184.00	-3	4,482	-0.07%
2023/12/21	12	182.46	4	182.38	181.50	8	4,430	0.18%
2023/12/20	8	187.25	8	186.13	184.50	0	4,318	0.00%
2023/12/19	3	178.50	10	181.30	181.50	-7	4,161	-0.17%
2023/12/18	2	182.00	0	0.00	180.50	2	4,254	0.05%
2023/12/15	2	180.50	2	181.00	179.00	0	4,362	0.00%
2023/12/14	2.1	182.45	5	181.30	181.50	-2.9	4,373	-0.07%
2023/12/13	1	178.00	4.1	179.87	178.00	-3.1	4,355	-0.07%
2023/12/12	6.1	176.59	1	177.00	177.00	5.1	4,371	0.12%
2023/12/11	5	177.80	1	178.50	177.00	4	4,347	0.09%
2023/12/08	3.2	180.48	0.1	182.00	179.00	3.1	4,322	0.07%
2023/12/07	2.1	179.46	4	178.13	180.00	-2	4,283	-0.05%
2023/12/06	6	177.42	0	0.00	176.50	6	4,292	0.14%
2023/12/05	5.1	177.83	5	178.20	178.00	0.1	4,246	0.00%
2023/12/04	2.1	183.76	1	185.00	183.50	1.1	4,195	0.03%
2023/12/01	1.1	181.97	11	182.50	185.00	-9.9	4,174	-0.24%
2023/11/30	6	183.42	3.2	185.03	183.50	2.8	4,137	0.07%
2023/11/29	11.2	180.73	10.6	177.40	181.00	0.6	3,977	0.01%
2023/11/28	0	0.00	11	168.50	168.00	-11	3,793	-0.29%
2023/11/24	2	169.50	0	170.00	169.00	2	3,877	0.05%
2023/11/23	5	169.50	0	0.00	169.00	5	3,910	0.13%
2023/11/21	1	170.00	2	169.75	170.00	-1	3,984	-0.03%
2023/11/20	0.2	166.00	0	0.00	165.00	0.2	3,955	0.01%
2023/11/16	3	164.83	2	165.00	164.50	1	4,018	0.02%
2023/11/15	0.1	169.00	5.1	169.20	168.00	-5	4,050	-0.12%
2023/11/14	4	164.50	3	166.00	166.50	1	4,055	0.02%
2023/11/13	4.4	166.90	5	168.30	166.00	-0.6	4,095	-0.02%
2023/11/10	4	173.00	1	175.00	174.50	3	4,072	0.07%
2023/11/08	0	0.00	2	173.25	173.00	-2	4,158	-0.05%
2023/11/06	0	0.00	3	170.83	172.50	-3	4,252	-0.07%
2023/11/02	0	0.00	5	170.20	170.50	-5	4,376	-0.11%
2023/10/31	0	165.00	1	164.50	165.00	-1	4,436	-0.02%
2023/10/27	1	167.50	2	167.50	167.50	-1	4,512	-0.02%
2023/10/26	0	161.50	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	1	164.00	0	0.00	164.50	1	4,583	0.02%
2023/10/20	1	157.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	158.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	2	159.50	0	0.00	160.50	2	5,081	0.04%
2023/10/17	1	164.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1	164.00	0.1	165.00	164.00	1	5,103	0.02%
2023/10/13	9	165.33	5	166.50	166.50	4	5,241	0.08%
2023/10/12	0	0.00	2	171.25	172.50	-2	5,222	-0.04%
2023/10/11	0	0.00	2.1	169.21	168.50	-2.1	5,255	-0.04%
2023/10/06	1	166.00	0	0.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	0	167.00	166.50	0	5,393	0.00%
2023/10/04	2	164.50	0	0.00	164.50	2	5,403	0.04%
2023/10/03	1	167.00	1	168.50	167.00	0	5,397	0.00%
2023/09/28	3	165.00	0	0.00	164.00	3	5,399	0.06%
2023/09/27	0.1	167.03	30	167.00	167.00	-29.9	5,336	-0.56%
2023/09/26	3	169.17	1	170.00	168.50	2	5,319	0.04%
2023/09/25	1	170.00	1	170.50	170.50	0	5,312	0.00%
2023/09/22	0	170.08	1	169.50	171.00	-1	5,338	-0.02%
2023/09/21	42.5	175.65	12	174.08	172.50	30.5	5,321	0.57%
2023/09/20	6.5	174.85	5.6	175.30	175.50	1	5,193	0.02%
2023/09/19	1	166.00	0	0.00	166.00	1	5,053	0.02%
2023/09/15	0	167.50	0	0.00	171.50	0	4,985	0.00%
2023/09/14	0	166.50	1	165.50	168.00	-1	4,955	-0.02%
2023/09/11	3	164.50	3	162.00	162.00	0	5,126	0.00%
2023/09/08	5	164.00	3	163.00	163.50	2	5,103	0.04%
2023/09/06	1	166.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.00	1	166.00	165.00	0	5,369	0.00%
2023/09/04	1.1	159.68	0	0.00	161.50	1.1	5,416	0.02%
2023/09/01	0	160.50	0	0.00	159.50	0	5,524	0.00%
2023/08/31	2	159.00	2	159.50	159.50	0	5,528	0.00%
2023/08/30	2.1	160.00	3	161.67	161.00	-0.9	5,500	-0.02%
2023/08/29	4	159.62	6	159.92	160.00	-2	5,599	-0.04%
2023/08/28	1	162.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	174.00	1	172.50	171.50	0	5,662	0.00%
2023/08/24	0	173.50	0	0.00	173.00	0	5,670	0.00%
2023/08/23	5	168.90	3	170.17	171.50	2	5,724	0.04%
2023/08/22	3	171.17	2	171.25	170.00	1	5,923	0.02%
2023/08/21	3.2	170.21	4	170.00	170.50	-0.8	6,044	-0.01%
2023/08/18	1	173.50	1	176.50	173.00	0	6,040	0.00%
2023/08/17	1	176.00	0	0.00	178.50	1	6,018	0.02%
2023/08/16	2	175.50	0	0.00	178.50	2	5,982	0.03%
2023/08/15	4	177.88	4	177.63	176.50	0	5,992	0.00%
2023/08/14	3	176.50	5	176.60	178.00	-2	5,997	-0.03%
2023/08/11	5	180.20	2	180.00	179.00	3	6,022	0.05%
2023/08/10	2.3	186.49	2	187.75	187.50	0.3	6,054	0.00%
2023/08/09	0.1	195.25	9.1	198.89	194.50	-9	6,113	-0.15%
2023/08/08	6	193.50	2	192.28	192.00	4	6,074	0.07%
2023/08/07	0	0.00	2	187.00	189.00	-2	5,999	-0.03%
2023/08/04	2	184.00	0	0.00	184.50	2	5,965	0.03%
2023/08/02	1	186.50	2.1	187.02	186.00	-1.1	5,916	-0.02%
2023/08/01	6	191.00	1.2	190.08	190.50	4.8	5,842	0.08%
2023/07/28	2	201.25	4	199.38	201.00	-2	5,780	-0.03%
2023/07/27	3.6	199.00	4	199.25	196.00	-0.4	5,722	-0.01%
2023/07/26	4.4	203.38	1.2	202.51	203.50	3.2	5,669	0.06%
2023/07/25	2	203.00	14	211.00	211.00	-12	5,447	-0.22%
2023/07/24	0.1	189.00	1.1	192.53	192.00	-1	5,314	-0.02%
2023/07/21	1.1	188.23	4.2	190.26	191.50	-3.1	5,238	-0.06%
2023/07/20	3	186.00	2	185.25	186.00	1	5,156	0.02%
2023/07/19	5.2	190.40	2.2	190.69	187.00	2.9	5,111	0.06%
2023/07/18	2.2	195.82	16.4	193.46	193.00	-14.2	5,022	-0.28%
2023/07/17	2	188.00	2	193.00	188.00	0	4,869	0.00%
2023/07/14	0.9	183.55	0	0.00	185.00	0.9	4,804	0.02%
2023/07/13	6.5	188.62	15.4	191.09	188.00	-9	4,744	-0.19%
2023/07/12	0	0.00	4	181.75	182.00	-4	4,573	-0.09%
2023/07/11	0	0.00	1.2	178.07	179.50	-1.2	4,549	-0.03%
2023/07/07	6	171.67	0	0.00	173.00	6	4,521	0.13%
2023/07/05	2	176.00	1	178.00	176.50	1	4,460	0.02%
2023/07/04	3	179.00	0	0.00	179.00	3	4,441	0.07%
2023/07/03	0	0.00	0	180.00	180.00	0	4,413	0.00%
2023/06/29	0	0.00	0.1	175.50	174.00	-0.1	4,391	0.00%
2023/06/28	0.1	172.73	0	0.00	172.50	0.1	4,365	0.00%
2023/06/27	0	0.00	0	173.50	174.00	0	4,332	0.00%
2023/06/26	0	0.00	1.1	176.98	175.50	-1.1	4,297	-0.02%
2023/06/20	0.1	174.61	0	175.00	174.00	0.1	4,250	0.00%
2023/06/19	6.2	175.23	7	174.29	174.00	-0.8	4,228	-0.02%
2023/06/16	13	178.12	1.1	177.21	178.00	11.9	4,143	0.29%
2023/06/15	1.1	180.33	2	177.00	178.00	-1	4,077	-0.02%
2023/06/14	1.1	178.98	1	179.00	179.00	0.1	4,078	0.00%
2023/06/13	0	0.00	4	180.50	182.50	-4	4,144	-0.10%
2023/06/12	3.6	182.42	2.2	178.05	178.00	1.5	4,104	0.04%
2023/06/09	6.1	185.00	7.2	185.02	185.00	-1.1	4,035	-0.03%
2023/06/08	2.1	178.24	0	180.00	180.00	2	3,941	0.05%
2023/06/07	3	177.33	2.1	177.58	178.50	0.9	3,889	0.02%
2023/06/06	1.1	173.36	2	174.00	173.50	-1	3,757	-0.03%
2023/06/05	1.1	169.94	1	172.99	173.00	0.1	3,722	0.00%
2023/06/02	3.1	168.52	4.8	172.06	171.50	-1.6	3,667	-0.04%
2023/05/31	0	0.00	3	166.50	166.00	-3	3,450	-0.09%
2023/05/30	1.2	165.70	2	163.50	164.50	-0.8	3,403	-0.02%
2023/05/29	2.3	168.85	0	0.00	168.00	2.3	3,362	0.07%
2023/05/26	4.1	172.68	9.1	172.80	169.50	-5	3,353	-0.15%
2023/05/25	2.1	164.71	3.1	167.41	162.50	-1	3,227	-0.03%
2023/05/24	0	0.00	4.2	159.78	161.00	-4.2	3,077	-0.14%
2023/05/23	2	158.25	0	0.00	158.50	2	3,000	0.07%
2023/05/22	2	157.50	1	157.00	158.00	1	2,947	0.03%
2023/05/19	1.2	157.43	0	0.00	157.00	1.2	2,902	0.04%
2023/05/18	0	0.00	1	158.00	159.00	-1	2,854	-0.04%
2023/05/17	1	154.00	2	155.25	155.50	-1	2,789	-0.04%
2023/05/16	0	0.00	1	156.00	154.50	-1	2,707	-0.04%
2023/05/15	0	0.00	2	152.25	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1.1	147.98	147.50	-1.1	2,552	-0.04%
2023/05/11	1	146.50	1.1	146.48	146.50	-0.1	2,510	0.00%
2023/05/09	1	145.50	2	145.00	146.00	-1	2,529	-0.04%
2023/05/08	0.2	142.23	0.2	143.00	144.00	0	2,535	0.00%
2023/05/05	1.2	142.52	0	0.00	142.50	1.2	2,541	0.05%
2023/05/04	0	0.00	4.3	145.83	145.50	-4.3	2,535	-0.17%
2023/05/03	1	143.00	1	145.00	144.00	0	2,543	0.00%
2023/05/02	1.4	143.39	1	146.00	143.00	0.4	2,574	0.02%
2023/04/28	1	145.00	1	145.00	145.50	0	2,608	0.00%
2023/04/27	0	0.00	3	144.67	145.00	-3	2,631	-0.11%
2023/04/25	1	140.50	0	0.00	141.00	1	2,643	0.04%
2023/04/24	0	0.00	1	143.00	143.00	-1	2,618	-0.04%
2023/04/20	1	145.00	1	146.50	145.00	0	2,630	0.00%
2023/04/19	1	145.50	0	0.00	146.50	1	2,648	0.04%
2023/04/18	1	147.50	0	0.00	147.50	1	2,636	0.04%
2023/04/17	0.4	147.00	0	0.00	147.50	0.4	2,643	0.01%
2023/04/14	0	0.00	2	147.50	147.00	-2	2,646	-0.08%
2023/04/13	0	0.00	2	145.75	146.00	-2	2,638	-0.08%
2023/03/31	1	142.50	1	144.00	144.00	0	2,707	0.00%
2023/03/30	5	143.40	3	145.50	143.50	2	2,835	0.07%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/24	1	143.00	0	143.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	4	142.89	144.50	-4	3,622	-0.11%
2023/03/20	4.3	140.99	1	140.50	140.50	3.3	3,671	0.09%
2023/03/17	2.2	142.09	3	144.17	145.00	-0.8	3,647	-0.02%
2023/03/16	4	141.25	8.1	142.51	142.50	-4.1	3,621	-0.11%
2023/03/15	1	136.50	12.3	139.31	139.00	-11.3	3,577	-0.32%
2023/03/09	1	140.00	1	140.50	139.00	0	3,515	0.00%
2023/03/03	1.1	140.33	0.1	139.50	139.50	1	3,659	0.03%
2023/03/02	0.2	136.63	0	0.00	139.00	0.2	3,682	0.01%
2023/02/24	2.1	137.33	0	0.00	137.00	2.1	3,742	0.06%
2023/02/23	0	0.00	1.1	144.42	141.50	-1.1	3,716	-0.03%
2023/02/20	0	0.00	0.1	134.50	134.50	-0.1	3,821	0.00%
2023/02/17	0	0.00	0.1	135.00	135.00	-0.1	3,867	0.00%
2023/02/16	0	0.00	1.5	135.51	135.50	-1.5	3,907	-0.04%
2023/02/10	1.2	130.70	0	0.00	128.50	1.2	4,052	0.03%
2023/02/08	1.1	133.05	0	0.00	132.50	1.1	4,101	0.03%
2023/02/06	0	0.00	3	134.00	132.50	-3	4,090	-0.07%
2023/02/01	0.1	130.50	0.1	133.00	134.00	0	4,086	0.00%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/13	1	125.50	2	126.50	125.50	-1	4,071	-0.02%
2023/01/11	1	125.00	0	0.00	125.50	1	4,187	0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	2	118.00	118.00	-2	4,728	-0.04%
2022/12/27	2	118.75	2	119.00	118.00	0	4,814	0.00%
2022/12/23	1	119.50	2	118.25	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	1	118.50	117.50	0	5,012	0.00%
2022/12/21	0	116.50	0	0.00	117.00	0	4,939	0.00%
2022/12/20	2.1	118.51	0	0.00	116.00	2.1	4,836	0.04%
2022/12/16	1	120.00	3	121.00	123.50	-2	4,614	-0.04%
2022/12/15	3	124.33	3	125.17	123.00	0	4,527	0.00%
2022/12/14	0	122.50	0	0.00	122.50	0	4,579	0.00%
2022/12/13	6	118.08	5	120.50	120.50	1	4,622	0.02%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	2	117.00	0	0.00	119.00	2	4,773	0.04%
2022/12/06	1	123.00	1	124.50	121.50	0	4,856	0.00%
2022/12/05	2	124.50	1	125.50	125.00	1	4,907	0.02%
2022/12/02	0	0.00	0.6	123.00	123.50	-0.6	4,944	-0.01%
2022/12/01	3	123.17	2	124.50	123.50	1	4,959	0.02%
2022/11/30	2	122.00	1	123.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	1	125.50	2.1	126.51	125.00	-1.1	4,912	-0.02%
2022/11/24	1	122.50	3	123.83	123.50	-2	4,871	-0.04%
2022/11/23	4	121.75	4	122.00	122.50	0	4,882	0.00%
2022/11/22	2.1	122.46	0	0.00	122.00	2.1	4,866	0.04%
2022/11/21	0.2	126.50	0	0.00	126.00	0.2	4,799	0.00%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/17	1	128.00	1	126.00	128.50	0	4,736	0.00%
2022/11/16	0.6	126.82	1.1	123.89	127.00	-0.6	4,720	-0.01%
2022/11/15	0	0.00	0.1	122.00	123.00	-0.1	4,675	0.00%
2022/11/14	2	121.25	1	123.00	122.50	1	4,682	0.02%
2022/11/11	2	121.50	3	123.67	123.00	-1	4,693	-0.02%
2022/11/10	1	118.00	1	120.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2	119.50	120.50	-2	4,853	-0.04%
2022/11/08	0	0.00	2	118.25	118.00	-2	4,936	-0.04%
2022/11/07	2	114.75	5	117.10	116.50	-3	4,985	-0.06%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	5,125	0.02%
2022/10/25	2	111.50	0	0.00	111.50	2	5,133	0.04%
2022/10/24	0	0.00	4	112.25	112.00	-4	5,132	-0.08%
2022/10/21	2	108.00	0	0.00	107.50	2	5,069	0.04%
2022/10/20	1	109.00	3	110.67	111.00	-2	5,049	-0.04%
2022/10/19	1	108.00	1	111.00	110.00	0	5,007	0.00%
2022/10/18	10	109.60	21.1	110.70	108.00	-11.1	4,994	-0.22%
2022/10/17	0	0.00	2	106.00	107.00	-2	4,951	-0.04%
2022/10/14	12	107.83	0	0.00	106.50	12	4,968	0.24%
2022/10/13	0.1	108.00	2.1	108.72	109.00	-2	4,969	-0.04%
2022/10/12	0	0.00	2	105.75	106.50	-2	4,991	-0.04%
2022/10/11	2	104.50	1.6	105.28	104.00	0.4	5,022	0.01%
2022/10/07	2	106.25	0	0.00	106.50	2	5,001	0.04%
2022/10/05	0	0.00	0	112.00	110.00	0	4,939	0.00%
2022/10/04	0	0.00	4	109.75	110.00	-4	4,932	-0.08%
2022/10/03	0	105.00	0	0.00	105.50	0	4,872	0.00%
2022/09/30	3	107.33	0	0.00	107.50	3	4,919	0.06%
2022/09/29	2	108.50	11	109.41	107.50	-9	4,947	-0.18%
2022/09/28	6	106.75	2	106.25	106.50	4	4,846	0.08%
2022/09/27	4	109.38	1	109.50	110.50	3	4,820	0.06%
2022/09/26	2	112.00	1	112.00	111.00	1	4,820	0.02%
2022/09/23	0	116.50	2	115.25	115.00	-2	4,842	-0.04%
2022/09/22	2	112.25	1	114.00	114.50	1	4,971	0.02%
2022/09/21	1.1	116.88	0	0.00	115.00	1.1	4,936	0.02%
2022/09/20	3	121.83	1	123.00	122.00	2	4,805	0.04%
2022/09/19	1.4	122.57	3	122.67	123.00	-1.6	4,767	-0.03%
2022/09/16	0	0.00	3	120.50	121.00	-3	4,726	-0.06%
2022/09/15	3.2	123.47	4.2	122.55	122.50	-1	4,724	-0.02%
2022/09/14	3	120.33	21	120.71	120.00	-18	4,734	-0.38%
2022/09/13	20	123.50	26	124.54	122.00	-6	4,717	-0.13%
2022/09/12	1	118.00	2.1	117.27	117.50	-1.1	4,615	-0.02%
2022/09/08	2	113.50	5.1	114.82	117.00	-3.1	4,606	-0.07%
2022/09/07	1	108.00	0	0.00	110.00	1	4,552	0.02%
2022/09/05	2	111.50	0	0.00	112.50	2	4,543	0.04%
2022/09/02	6	110.58	6	112.42	111.00	0	4,564	0.00%
2022/09/01	0	0.00	4	113.50	113.00	-4	4,536	-0.09%
2022/08/31	0	0.00	2	114.75	115.00	-2	4,519	-0.04%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	2	115.00	5	114.50	114.50	-3	4,519	-0.07%
2022/08/24	24.1	114.00	5	114.30	113.50	19.1	4,531	0.42%
2022/08/22	1	117.00	11	118.45	117.50	-10	4,575	-0.22%
2022/08/19	4	115.88	0	0.00	115.50	4	4,580	0.09%
2022/08/18	28	115.71	10	116.50	116.00	18	4,558	0.39%
2022/08/17	4	115.75	18.7	116.59	116.50	-14.7	4,558	-0.32%
2022/08/16	2	126.75	2	126.50	127.50	0	4,451	0.00%
2022/08/15	3	125.50	4	123.75	124.50	-1	4,322	-0.02%
2022/08/12	1	119.00	1	118.50	118.50	0	4,227	0.00%
2022/08/11	2	114.75	20	116.50	114.00	-18	4,158	-0.43%
2022/08/10	20	113.50	0.1	114.50	114.00	19.9	4,114	0.48%
2022/08/08	1	119.00	0	0.00	119.00	1	4,041	0.02%
2022/08/05	0	0.00	18	118.00	117.50	-18	4,044	-0.45%
2022/08/04	18	114.00	0	0.00	116.00	18	4,044	0.45%
2022/08/03	0	0.00	3	114.83	115.50	-3	4,068	-0.07%
2022/08/02	0	0.00	18	116.00	116.00	-18	4,145	-0.43%
2022/08/01	1	115.50	0	0.00	116.00	1	4,191	0.02%
2022/07/25	0	0.00	7	114.00	117.00	-7	4,168	-0.17%
2022/07/22	9.2	117.57	1	114.50	115.00	8.2	4,157	0.20%
2022/07/21	6	119.00	4	119.25	120.00	2	4,051	0.05%
2022/07/20	3	120.00	0	0.00	119.50	3	3,988	0.08%
2022/07/19	1	118.00	2	118.75	118.00	-1	3,927	-0.03%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	109.50	111.00	-1	3,827	-0.03%
2022/07/08	0	0.00	1	109.50	108.00	-1	3,850	-0.03%
2022/07/07	1.1	102.99	0	0.00	102.00	1.1	3,798	0.03%
2022/07/06	1	100.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	2	103.00	2	100.00	102.00	0	3,772	0.00%
2022/07/04	3.1	101.70	1	102.00	101.50	2.1	3,752	0.06%
2022/07/01	4.1	106.64	5	105.30	105.00	-0.9	3,730	-0.02%
2022/06/30	1.1	112.54	2	112.25	113.50	-0.9	3,653	-0.02%
2022/06/29	4.1	118.26	0	0.00	117.00	4.1	3,516	0.12%
2022/06/28	2.1	124.96	2	123.50	123.50	0.1	3,522	0.00%
2022/06/27	3	126.97	3	125.50	125.50	0	3,552	0.00%
2022/06/24	1	125.96	30	123.00	127.00	-29	3,540	-0.82%
2022/06/23	31	125.82	0	0.00	125.00	31	3,510	0.88%
2022/06/22	12.3	126.60	3	122.00	122.00	9.3	3,477	0.27%
2022/06/21	2	128.00	0	0.00	128.50	2	3,559	0.06%
2022/06/20	5	126.00	1	126.00	126.00	4	3,598	0.11%
2022/06/17	10	126.40	8	125.69	125.50	2	3,671	0.05%
2022/06/16	0.1	130.00	1	130.00	129.00	-0.9	3,628	-0.03%
2022/06/15	6	129.75	13	130.58	130.00	-7	3,683	-0.19%
2022/06/14	2	129.50	5	129.30	129.50	-3	3,698	-0.08%
2022/06/13	2	129.25	1	131.50	131.00	1	3,676	0.03%
2022/06/10	5	133.00	1	133.50	133.00	4	3,659	0.11%
2022/06/09	0	134.50	0	0.00	135.50	0	3,679	0.00%
2022/06/08	2	134.50	2.1	135.49	134.50	-0.1	3,712	0.00%
2022/06/06	1	132.50	1	135.50	132.50	0	3,781	0.00%
2022/06/02	0	0.00	1	134.50	132.50	-1	3,818	-0.03%
2022/06/01	1	136.50	2.1	136.73	136.00	-1.1	3,871	-0.03%
2022/05/31	4.1	134.86	3	136.00	135.00	1.1	3,891	0.03%
2022/05/30	4.1	134.51	4	134.50	134.00	0.1	3,852	0.00%
2022/05/27	1	131.50	4	133.00	132.00	-3	3,793	-0.08%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	4	126.88	3	128.17	127.50	1	3,768	0.03%
2022/05/24	2.1	125.96	0	0.00	124.00	2.1	3,734	0.06%
2022/05/23	2.1	126.79	3	127.00	126.00	-0.9	3,717	-0.02%
2022/05/19	0	0.00	1.1	129.59	130.50	-1.1	3,707	-0.03%
2022/05/18	1	129.50	5	129.50	131.00	-4	3,695	-0.11%
2022/05/17	2	130.25	3	129.50	130.50	-1	3,698	-0.03%
2022/05/16	3.1	127.85	1	128.00	127.50	2.1	3,696	0.06%
2022/05/13	0.2	128.83	0	0.00	130.00	0.2	3,671	0.00%
2022/05/12	1	128.00	2	129.75	128.50	-1	3,668	-0.03%
2022/05/11	0.1	128.50	1	129.00	130.00	-1	3,667	-0.03%
2022/05/10	7	130.14	2	128.25	131.00	5	3,638	0.14%
2022/05/09	1	128.00	4	128.38	128.50	-3	3,568	-0.08%
2022/05/06	0	0.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/04	2	125.00	1	124.50	125.00	1	3,561	0.03%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	3	120.33	1	120.50	120.50	2	3,532	0.06%
2022/04/27	0	0.00	1	119.00	119.50	-1	3,508	-0.03%
2022/04/25	0.2	119.00	1	119.00	119.00	-0.8	3,479	-0.02%
2022/04/21	2	123.00	0	0.00	122.50	2	3,464	0.06%
2022/04/18	1	120.50	0	0.00	122.00	1	3,439	0.03%
2022/04/15	3	121.00	0	0.00	120.50	3	3,467	0.09%
2022/04/14	2	122.75	0	0.00	123.00	2	3,503	0.06%
2022/04/13	2	123.00	5	121.50	123.00	-3	3,527	-0.09%
2022/04/12	0	120.50	1	121.00	120.00	-1	3,492	-0.03%
2022/04/11	0	0.00	1.6	121.31	121.00	-1.6	3,470	-0.05%
2022/04/08	5.1	123.39	1	124.00	122.50	4.1	3,451	0.12%
2022/04/07	0	0.00	10	126.50	125.00	-10	3,458	-0.29%
2022/04/06	0.1	128.00	1	127.50	127.50	-0.9	3,431	-0.03%
2022/04/01	3.1	128.84	0.2	130.00	130.00	2.9	3,459	0.08%
2022/03/31	3.2	130.72	1	132.00	130.00	2.2	3,451	0.06%
2022/03/30	1	132.50	0.1	133.00	132.00	0.9	3,366	0.03%
2022/03/29	6	131.25	0	0.00	130.50	6	3,328	0.18%
2022/03/28	8.1	132.51	0	0.00	133.50	8.1	3,322	0.24%
2022/03/25	1.1	133.00	0.1	134.00	134.00	1	3,339	0.03%
2022/03/24	20	132.53	7	132.29	132.50	13	3,317	0.39%
2022/03/23	4	138.25	10	139.05	137.00	-6	3,187	-0.19%
2022/03/22	9.1	136.57	4	136.13	138.50	5.1	3,164	0.16%
2022/03/21	0	0.00	1	143.00	140.50	-1	3,096	-0.03%
2022/03/18	23.1	139.46	0	0.00	141.00	23.1	3,114	0.74%
2022/03/17	1	142.50	1	143.00	142.50	0	3,162	0.00%
2022/03/16	3.1	140.03	3.2	139.97	140.00	-0.1	3,166	0.00%
2022/03/15	1	140.50	11	143.09	140.00	-10	3,241	-0.31%
2022/03/14	1.1	141.05	2	141.50	143.00	-0.9	3,317	-0.03%
2022/03/11	20.1	142.01	11	144.27	142.00	9.1	3,357	0.27%
2022/03/10	3	148.00	12	148.00	147.00	-9	3,420	-0.26%
2022/03/09	25	143.44	12	144.46	144.00	13	3,433	0.38%
2022/03/08	4	144.00	8	144.75	145.00	-4	3,413	-0.12%
2022/03/07	6.1	147.99	5.2	146.22	145.00	1	3,409	0.03%
2022/03/04	4.1	153.78	0	0.00	153.00	4.1	3,456	0.12%
2022/03/03	5.1	157.31	0	0.00	157.00	5.1	3,456	0.15%
2022/03/02	1	157.50	1	160.00	158.00	0	3,469	0.00%
2022/03/01	2	159.00	34	159.29	158.00	-32	3,464	-0.92%
2022/02/25	20.1	155.76	7	155.57	155.50	13.1	3,439	0.38%
2022/02/23	2	157.00	0	0.00	158.50	2	3,484	0.06%
2022/02/22	0.2	156.00	0	0.00	156.00	0.2	3,656	0.01%
2022/02/21	0	0.00	3	158.33	159.50	-3	3,723	-0.08%
2022/02/18	1	159.00	2	159.00	160.00	-1	3,767	-0.03%
2022/02/17	1	159.00	39	158.49	159.50	-38	3,847	-0.99%
2022/02/16	6	156.50	0	0.00	157.00	6	3,946	0.15%
2022/02/15	0	0.00	1.1	155.97	155.00	-1.1	4,212	-0.03%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/11	1	156.00	30	157.03	156.00	-29	4,764	-0.61%
2022/02/10	0.2	157.00	2	156.75	157.00	-1.8	4,950	-0.04%
2022/02/09	0	0.00	3	155.50	157.00	-3	5,167	-0.06%
2022/02/08	0	0.00	3	155.50	154.50	-3	5,302	-0.06%
2022/02/07	5	153.00	0	0.00	153.50	5	5,417	0.09%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/25	0	0.00	0.2	154.50	154.00	-0.2	5,559	0.00%
2022/01/24	0.2	155.00	0	0.00	156.50	0.2	5,600	0.00%
2022/01/20	2	157.75	2	158.50	158.00	0	5,619	0.00%
2022/01/19	0	0.00	3	157.67	158.00	-3	5,628	-0.05%
2022/01/18	2	158.25	2	160.00	158.50	0	5,681	0.00%
2022/01/17	4	157.38	0	0.00	157.50	4	5,663	0.07%
2022/01/14	3	154.50	3	152.50	155.50	0	5,709	0.00%
2022/01/13	20	156.88	0	0.00	155.50	20	5,789	0.35%
2022/01/12	6	156.50	3	157.00	157.50	3	5,815	0.05%
2022/01/11	15	157.40	0	0.00	156.50	15	5,883	0.26%
2022/01/10	4	159.13	0	0.00	160.50	4	5,994	0.07%
2022/01/07	3	159.67	1	160.50	160.50	2	5,985	0.03%
2022/01/06	13	159.54	1	159.50	160.50	12	5,972	0.20%
2022/01/05	0	0.00	1	161.50	162.50	-1	5,972	-0.02%
2022/01/04	5	160.70	14	161.46	161.50	-9	6,084	-0.15%
2022/01/03	5	160.20	8	160.38	160.00	-3	6,335	-0.05%
2021/12/30	19	160.37	11	162.00	160.50	8	6,457	0.12%
2021/12/29	25	163.52	10	162.00	162.00	15	6,431	0.23%
2021/12/28	3	163.17	32.3	163.45	165.50	-29.3	6,422	-0.46%
2021/12/27	10	159.85	0	0.00	160.00	10	6,377	0.16%
2021/12/23	3	160.83	0	0.00	161.00	3	6,412	0.05%
2021/12/22	4	162.88	0	0.00	162.00	4	6,452	0.06%
2021/12/21	3.3	160.20	25	159.52	162.00	-21.7	6,507	-0.33%
2021/12/20	26	161.87	3	161.00	160.50	23	6,532	0.35%
2021/12/17	10	163.30	0	0.00	162.50	10	6,573	0.15%
2021/12/16	2	166.50	35	166.79	165.50	-33	6,639	-0.50%
2021/12/15	11	162.68	5	163.20	162.00	6	6,620	0.09%
2021/12/14	3.1	165.16	5	165.00	165.00	-1.9	6,602	-0.03%
2021/12/13	5	171.10	12.2	171.84	168.50	-7.2	6,603	-0.11%
2021/12/10	5	166.20	2	167.25	166.00	3	6,516	0.05%
2021/12/09	14	168.79	11.2	168.48	169.00	2.8	6,489	0.04%
2021/12/08	10	166.10	7	168.14	166.00	3	6,436	0.05%
2021/12/07	5	163.40	8.1	164.56	165.50	-3.1	6,373	-0.05%
2021/12/06	34.4	159.35	8	162.31	163.50	26.4	6,329	0.42%
2021/12/03	12	162.33	19	162.03	161.50	-7	6,288	-0.11%
2021/12/02	5.1	161.21	26.4	161.84	161.00	-21.3	6,285	-0.34%
2021/12/01	23	163.74	21	164.76	164.50	2	6,292	0.03%
2021/11/30	11	165.05	11.2	166.24	163.00	-0.2	6,287	0.00%
2021/11/29	7.2	160.78	8	159.38	161.50	-0.9	6,225	-0.01%
2021/11/26	4	162.00	6	160.83	162.00	-2	6,210	-0.03%
2021/11/24	7	160.50	9	162.22	162.50	-2	6,286	-0.03%
2021/11/23	16.2	160.88	0	0.00	161.00	16.2	6,286	0.26%
2021/11/22	1	168.50	1	164.50	165.00	0	6,284	0.00%
2021/11/19	5.1	166.68	30.2	166.22	166.00	-25.1	6,294	-0.40%
2021/11/18	3	161.50	2	162.25	161.00	1	6,244	0.02%
2021/11/17	7	160.36	4	162.13	162.50	3	6,236	0.05%
2021/11/16	9.2	162.88	34	163.41	163.00	-24.8	6,330	-0.39%
2021/11/15	12.2	161.48	1	162.00	161.00	11.2	6,365	0.18%
2021/11/12	24.2	158.68	10	159.10	158.50	14.2	6,448	0.22%
2021/11/11	64.2	164.57	69	165.92	165.00	-4.9	6,326	-0.08%
2021/11/10	28	167.04	39.1	167.20	166.50	-11.1	6,251	-0.18%
2021/11/09	16	160.97	9	162.72	159.50	7	5,934	0.12%
2021/11/08	22	153.84	12.3	158.32	158.00	9.7	5,735	0.17%
2021/11/05	9	151.67	6	152.92	151.50	3	5,579	0.05%
2021/11/04	1	146.50	32.1	149.35	152.00	-31.1	5,475	-0.57%
2021/11/03	1	143.50	1	145.00	145.00	0	5,328	0.00%
2021/11/02	2	143.00	2	143.50	143.50	0	5,243	0.00%
2021/11/01	0	0.00	2	142.00	142.00	-2	5,174	-0.04%
2021/10/29	23	139.63	4	139.00	140.00	19	5,147	0.37%
2021/10/27	4	140.13	0.3	140.50	140.50	3.7	5,198	0.07%
2021/10/26	1	140.50	1.2	143.00	142.50	-0.2	5,212	0.00%
2021/10/25	1.2	140.83	1	140.50	141.00	0.2	5,194	0.00%
2021/10/22	1	139.00	2.1	140.79	140.50	-1.1	5,233	-0.02%
2021/10/21	8	141.88	8	141.44	140.50	0	5,261	0.00%
2021/10/20	4	141.88	6	142.25	142.00	-2	5,237	-0.04%
2021/10/19	15	141.57	10	142.30	142.00	5	5,259	0.10%
2021/10/18	11.3	141.62	23.4	143.58	144.00	-12.1	5,279	-0.23%
2021/10/15	2	138.00	0	0.00	138.50	2	5,137	0.04%
2021/10/14	3	137.33	0	0.00	137.00	3	5,113	0.06%
2021/10/13	6	139.00	17.1	139.67	139.00	-11.1	5,117	-0.22%
2021/10/12	3	135.67	3	136.83	136.50	0	5,116	0.00%
2021/10/08	14	137.46	52	139.01	137.00	-38	5,020	-0.76%
2021/10/07	23.2	133.49	4	135.13	135.50	19.2	4,780	0.40%
2021/10/06	4	127.88	0	0.00	127.00	4	4,688	0.09%
2021/10/05	2	128.50	4	127.13	128.00	-2	4,750	-0.04%
2021/10/04	3	129.17	3	130.50	127.00	0	4,788	0.00%
2021/10/01	6	127.25	0	0.00	127.00	6	4,784	0.13%
2021/09/30	2	128.75	0	0.00	129.50	2	4,784	0.04%
2021/09/29	15	129.07	3	127.88	129.00	12	4,771	0.25%
2021/09/28	2	131.00	0	0.00	131.00	2	4,752	0.04%
2021/09/27	5	139.70	2	141.00	137.50	3	4,746	0.06%
2021/09/24	2.2	143.25	0	0.00	143.00	2.2	4,721	0.05%
2021/09/23	1.2	142.04	8	145.50	145.00	-6.8	4,712	-0.14%
2021/09/22	0	138.00	0	0.00	139.50	0	4,684	0.00%
2021/09/17	0	0.00	0.1	139.50	139.00	-0.1	4,732	0.00%
2021/09/16	0	0.00	2	139.00	138.50	-2	4,844	-0.04%
2021/09/15	0.2	136.50	0	0.00	136.50	0.2	4,885	0.00%
2021/09/14	4.1	138.74	0	0.00	138.50	4.1	4,958	0.08%
2021/09/13	1.1	139.91	5	138.50	139.00	-3.9	5,063	-0.08%
2021/09/10	5	138.10	4	137.50	138.50	1	5,085	0.02%
2021/09/09	1	136.50	17	137.62	138.50	-16	5,212	-0.31%
2021/09/08	7	134.29	8	136.06	135.00	-1	5,213	-0.02%
2021/09/07	10	137.00	0	0.00	137.50	10	5,194	0.19%
2021/09/06	9	136.89	1.3	138.10	136.50	7.8	5,204	0.15%
2021/09/03	10	136.00	0	0.00	136.00	10	5,199	0.19%
2021/09/02	5	134.60	1	136.50	133.50	4	5,201	0.08%
2021/09/01	1.2	129.74	2	131.75	132.50	-0.9	5,203	-0.02%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0.1	130.50	5	128.40	130.00	-4.9	5,138	-0.10%
2021/08/27	8	127.44	0	0.00	127.50	8	5,152	0.16%
2021/08/26	1	127.50	4	126.75	127.50	-3	5,216	-0.06%
2021/08/25	6	126.33	1	126.50	127.00	5	5,263	0.09%
2021/08/24	6	123.83	13	124.73	124.50	-7	5,282	-0.13%
2021/08/23	6	119.08	1	119.50	119.50	5	5,215	0.10%
2021/08/20	5.1	121.61	5	122.70	122.50	0.1	5,173	0.00%
2021/08/19	7	125.64	39	124.59	123.50	-32	5,170	-0.62%
2021/08/18	17	126.24	11	125.55	126.00	6	5,135	0.12%
2021/08/17	5.1	131.43	11	130.00	129.50	-5.9	5,038	-0.12%
2021/08/16	1	139.50	1.2	139.13	139.00	-0.2	4,931	0.00%
2021/08/13	14.1	137.61	0	0.00	137.50	14.1	4,965	0.28%
2021/08/12	4	141.50	1	142.00	141.50	3	5,069	0.06%
2021/08/11	1	139.00	3	141.33	142.00	-2	5,144	-0.04%
2021/08/10	7.1	145.29	1	143.50	143.50	6.1	5,179	0.12%
2021/08/09	21	150.83	1	151.50	151.00	20	5,211	0.38%
2021/08/06	5	148.70	6	149.00	148.50	-1	5,275	-0.02%
2021/08/05	6	147.50	1	147.50	147.50	5	5,425	0.09%
2021/08/04	2	151.25	4	152.00	150.00	-2	5,570	-0.04%
2021/08/03	18.2	149.48	1	149.00	147.50	17.2	5,683	0.30%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	7	148.50	5	147.50	147.00	2	6,015	0.03%
2021/07/28	4	150.00	7	148.36	148.50	-3	6,258	-0.05%
2021/07/27	5	150.30	6	152.50	150.00	-1	6,577	-0.02%
2021/07/26	7	146.36	8.4	148.27	148.50	-1.4	6,820	-0.02%
2021/07/23	12.3	144.44	25	144.20	143.00	-12.7	6,867	-0.18%
2021/07/22	33.1	146.41	6.2	147.91	146.00	26.9	6,866	0.39%
2021/07/21	25.1	146.42	1	145.50	145.50	24.1	6,844	0.35%
2021/07/20	1	150.50	1	150.50	150.00	0	6,846	0.00%
2021/07/19	6.1	151.64	0	0.00	151.50	6.1	6,893	0.09%
2021/07/16	0	0.00	1	153.50	153.50	-1	6,963	-0.01%
2021/07/15	0.1	154.00	2.3	153.37	154.00	-2.2	7,055	-0.03%
2021/07/14	0	150.50	0	0.00	151.00	0	7,073	0.00%
2021/07/13	2	152.00	4.1	152.05	152.00	-2.1	7,141	-0.03%
2021/07/12	22.1	151.44	1	155.50	151.50	21.1	7,307	0.29%
2021/07/09	1	154.03	0	0.00	154.50	1	7,309	0.01%
2021/07/08	0	159.00	0	0.00	158.00	0	7,358	0.00%
2021/07/06	3	159.66	3	158.50	157.50	0	7,466	0.00%
2021/07/05	3	157.83	2	158.25	158.50	1	7,527	0.01%
2021/07/02	7	155.86	23	157.00	154.00	-16	7,555	-0.21%
2021/07/01	12	159.17	0	0.00	158.00	12	7,507	0.16%
2021/06/30	14	157.39	3	157.67	157.50	11	7,509	0.15%
2021/06/29	7	157.50	3	157.83	157.00	4	7,474	0.05%
2021/06/28	11	159.09	7	159.21	160.00	4	7,504	0.05%
2021/06/25	13.1	159.08	3	158.83	158.50	10.1	7,468	0.13%
2021/06/24	8	163.06	0.4	163.50	162.50	7.7	7,353	0.10%
2021/06/23	8	166.63	2	166.50	165.00	6	7,306	0.08%
2021/06/22	17.3	172.96	16	178.25	169.50	1.3	7,304	0.02%
2021/06/21	12.2	177.32	8	178.38	178.50	4.2	7,289	0.06%
2021/06/18	10.2	179.93	23	180.74	181.00	-12.9	7,364	-0.17%
2021/06/17	16	170.41	7	171.14	172.00	9	7,308	0.12%
2021/06/16	0	0.00	7	170.21	170.50	-7	7,340	-0.10%
2021/06/15	7.3	169.23	2	168.50	169.50	5.3	7,380	0.07%
2021/06/11	3	166.67	3	167.33	167.00	0	7,414	0.00%
2021/06/10	0	0.00	22	171.41	172.00	-22	7,536	-0.29%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	4	170.38	1	171.00	171.00	3	7,749	0.04%
2021/06/04	20	170.63	0	0.00	170.00	20	7,787	0.26%
2021/06/03	0	0.00	4	173.00	175.00	-4	7,806	-0.05%
2021/06/02	7	170.07	50	170.71	170.00	-43	7,772	-0.55%
2021/06/01	0	0.00	6	170.50	171.50	-6	7,766	-0.08%
2021/05/31	4.1	163.02	0.1	166.50	165.50	4	7,751	0.05%
2021/05/28	2.5	167.69	0	0.00	166.50	2.5	7,765	0.03%
2021/05/27	0	0.00	1	164.00	167.00	-1	7,817	-0.01%
2021/05/26	7	166.57	1	164.00	164.00	6	7,849	0.08%
2021/05/25	10	166.50	6	168.75	168.50	4	7,953	0.05%
2021/05/24	0	0.00	1	164.50	164.50	-1	8,131	-0.01%
2021/05/21	20.2	162.42	7	163.64	164.50	13.2	8,475	0.16%
2021/05/20	23.1	163.59	11.2	163.45	165.00	12	8,555	0.14%
2021/05/19	32.5	174.69	0	0.00	170.50	32.5	8,443	0.38%
2021/05/18	12	169.50	8	175.94	176.00	4	8,430	0.05%
2021/05/17	1.3	164.85	64	166.56	166.00	-62.7	8,538	-0.73%
2021/05/14	6	168.58	4	170.50	170.00	2	8,453	0.02%
2021/05/13	5.4	166.01	4	169.13	170.00	1.4	8,377	0.02%
2021/05/12	11.9	166.30	3	162.50	168.00	8.9	8,232	0.11%
2021/05/11	18	175.42	7	175.50	174.00	11	8,105	0.14%
2021/05/10	3	188.33	0	0.00	191.00	3	7,974	0.04%
2021/05/07	4.2	185.57	0	0.00	190.00	4.2	7,947	0.05%
2021/05/06	35	185.90	15.2	189.52	187.50	19.9	7,879	0.25%
2021/05/05	62	196.30	38	197.18	194.00	24	7,712	0.31%
2021/05/04	34.2	190.45	48	193.79	191.00	-13.8	7,476	-0.18%
2021/05/03	38	193.45	33	195.02	188.00	5	7,171	0.07%
2021/04/29	2	180.00	155	178.08	184.50	-153	6,908	-2.21%	大賣/鉅額交易
2021/04/28	28	178.16	11	176.00	177.50	17	6,811	0.25%
2021/04/27	24	178.69	7	179.43	179.00	17	6,813	0.25%
2021/04/26	25	175.20	1	176.00	176.50	24	6,770	0.35%
2021/04/23	13	171.88	5	174.30	175.00	8	6,745	0.12%
2021/04/22	0	0.00	17	170.71	171.00	-17	6,729	-0.25%
2021/04/21	12	165.58	8.2	171.65	171.00	3.8	6,737	0.06%
2021/04/20	24	171.54	6	170.25	169.50	18	6,784	0.27%
2021/04/19	21	171.02	2	171.50	171.00	19	6,803	0.28%
2021/04/16	0	0.00	44.1	178.61	178.50	-44.1	6,742	-0.65%
2021/04/15	0	0.00	10	168.95	170.00	-10	6,588	-0.15%
2021/04/14	3	162.33	0	0.00	165.00	3	6,532	0.05%
2021/04/13	5	162.70	0	0.00	160.00	5	6,463	0.08%
2021/04/12	8.1	167.19	0	0.00	166.00	8.1	6,409	0.13%
2021/04/09	4	165.63	0	0.00	170.00	4	6,402	0.06%
2021/04/08	12	166.63	4	167.00	167.00	8	6,382	0.13%
2021/04/07	2	170.25	20	173.00	169.00	-18	6,347	-0.28%
2021/04/06	5	170.00	0	0.00	171.00	5	6,337	0.08%
2021/04/01	0	0.00	10	173.60	173.00	-10	6,321	-0.16%
2021/03/31	10	173.00	12	174.33	174.00	-2	6,297	-0.03%
2021/03/30	1	166.00	6	169.00	171.00	-5	6,208	-0.08%
2021/03/29	23	167.35	2	167.00	166.50	21	6,173	0.34%
2021/03/26	4	164.38	2	165.50	166.00	2	6,203	0.03%
2021/03/25	27	162.31	7	166.07	166.00	20	6,182	0.32%
2021/03/24	3	164.00	36	163.01	163.00	-33	6,215	-0.53%
2021/03/23	20	160.60	27.3	164.40	162.00	-7.3	6,157	-0.12%
2021/03/22	28	165.21	6	165.42	165.50	22	6,065	0.36%
2021/03/19	11	160.50	5	161.00	160.50	6	6,031	0.10%
2021/03/18	11	164.50	6	165.00	163.50	5	5,993	0.08%
2021/03/17	35	160.34	22	162.39	162.50	13	5,945	0.22%
2021/03/16	3	159.50	7	162.21	160.00	-4	5,937	-0.07%
2021/03/15	13	153.46	29	158.66	159.00	-16	5,786	-0.28%
2021/03/12	11	152.18	2	150.75	151.00	9	5,700	0.16%
2021/03/11	10	151.80	8	151.50	153.50	2	5,784	0.03%
2021/03/10	21	147.79	0	0.00	147.00	21	5,684	0.37%
2021/03/09	10	148.00	1	148.00	148.00	9	5,660	0.16%
2021/03/08	10	147.00	1	148.00	148.00	9	5,654	0.16%
2021/03/05	1	142.00	1	143.50	145.50	0	5,664	0.00%
2021/03/04	4	146.50	0	0.00	145.00	4	5,686	0.07%
2021/03/03	10	148.50	0	0.00	149.50	10	5,715	0.17%
2021/03/02	3	149.17	1	145.50	145.50	2	5,665	0.04%
2021/02/26	10	149.30	5	148.60	149.00	5	5,582	0.09%
2021/02/25	7	154.43	6	152.75	154.00	1	5,457	0.02%
2021/02/24	9	156.50	3	156.50	156.00	6	5,324	0.11%
2021/02/23	6	159.17	57.3	160.27	161.50	-51.3	5,083	-1.01%
2021/02/22	2	144.00	10	148.15	147.00	-8	4,758	-0.17%
2021/02/19	1	137.00	7	140.57	141.00	-6	4,604	-0.13%
2021/02/17	2	142.00	12	144.92	142.00	-10	4,535	-0.22%
2021/02/05	6	133.83	0	0.00	134.00	6	4,347	0.14%
2021/02/04	2	132.50	0	0.00	132.50	2	4,369	0.05%
2021/02/02	0	0.00	1	134.00	134.50	-1	4,511	-0.02%
2021/02/01	1	131.00	2	132.00	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/28	2	135.50	0	0.00	134.50	2	4,423	0.05%
2021/01/27	2	139.00	85	137.87	137.00	-83	4,403	-1.88%
2021/01/25	0	0.00	22	136.64	136.00	-22	4,396	-0.50%
2021/01/22	0	0.00	7	133.00	133.50	-7	4,414	-0.16%
2021/01/21	0.1	129.00	0	0.00	129.00	0.1	4,377	0.00%
2021/01/20	70	128.42	0	0.00	127.50	70	4,407	1.59%
2021/01/19	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2021/01/18	13	131.23	3	131.00	131.00	10	4,334	0.23%
2021/01/15	4.1	135.40	18	137.17	134.00	-13.9	4,335	-0.32%
2021/01/14	4	140.13	2	142.25	140.00	2	4,380	0.05%
2021/01/13	17	139.00	21	138.26	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	3	131.50	130.50	-3	4,156	-0.07%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/07	1	129.50	3	129.67	129.00	-2	4,145	-0.05%
2021/01/06	0	128.50	1	128.50	128.50	-1	4,183	-0.02%
2021/01/05	1.1	130.05	0	0.00	130.00	1.1	4,189	0.03%
2021/01/04	0.1	133.50	0	0.00	133.50	0.1	4,218	0.00%
2020/12/31	0	0.00	8	132.75	132.50	-8	4,258	-0.19%
2020/12/30	5	127.80	3	130.00	130.00	2	4,232	0.05%
2020/12/29	0	0.00	0.7	128.50	128.50	-0.7	4,247	-0.02%
2020/12/28	0	0.00	2	128.75	127.50	-2	4,287	-0.05%
2020/12/25	0	0.00	0.8	126.00	125.50	-0.8	4,335	-0.02%
2020/12/24	1	125.00	1	126.50	125.00	0	4,395	0.00%
2020/12/23	3	125.50	0	0.00	125.00	3	4,434	0.07%
2020/12/22	5	127.60	2	127.50	126.00	3	4,497	0.07%
2020/12/21	4	131.75	2.1	132.00	132.00	1.9	4,566	0.04%
2020/12/18	2	134.75	4	136.13	133.00	-2	4,594	-0.04%
2020/12/16	2	130.25	0	0.00	130.00	2	4,492	0.04%
2020/12/15	2	129.50	1	131.50	130.00	1	4,663	0.02%
2020/12/14	1	133.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	2	132.25	132.50	-2	4,702	-0.04%
2020/12/10	2	131.75	1	134.00	131.00	1	4,714	0.02%
2020/12/09	1	131.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	1	129.00	2	131.00	132.50	-1	4,713	-0.02%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/02	1	128.00	1	129.00	128.00	0	4,873	0.00%
2020/12/01	1	124.00	1	126.50	127.50	0	5,154	0.00%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	0.00	2	127.00	127.00	-2	5,848	-0.03%
2020/11/26	1	123.00	2	124.50	124.50	-1	5,941	-0.02%
2020/11/25	3	123.17	2	122.25	122.00	1	6,139	0.02%
2020/11/23	2	123.25	2	124.00	123.50	0	6,211	0.00%
2020/11/20	1	122.00	1	123.50	123.50	0	6,205	0.00%
2020/11/19	2	123.00	1	124.00	123.00	1	6,232	0.02%
2020/11/18	2	119.75	1	120.00	121.00	1	6,294	0.02%
2020/11/17	3	120.50	5	120.60	121.00	-2	6,430	-0.03%
2020/11/16	1	117.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	4	115.88	0	0.00	115.00	4	6,695	0.06%
2020/11/11	2	116.25	2	118.50	117.50	0	6,830	0.00%
2020/11/10	10	114.80	3	120.00	113.50	7	6,838	0.10%
2020/11/09	4	119.63	0	0.00	120.00	4	6,896	0.06%
2020/11/06	2	119.50	0	0.00	119.50	2	6,914	0.03%
2020/11/04	2	118.00	1	119.00	119.00	1	7,041	0.01%
2020/11/03	1.5	117.50	0	0.00	117.50	1.5	7,087	0.02%
2020/11/02	2	115.25	0	0.00	115.50	2	7,181	0.03%
2020/10/30	2	117.50	2	118.00	115.00	0	7,205	0.00%
2020/10/29	2	120.00	0	0.00	121.00	2	7,170	0.03%
2020/10/28	0	0.00	1	121.50	123.00	-1	7,199	-0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	124.50	0	0.00	122.50	1	7,553	0.01%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/15	2	125.00	0	0.00	123.50	2	7,808	0.03%
2020/10/13	2	129.00	0	0.00	129.00	2	7,918	0.03%
2020/10/12	0	0.00	16	126.84	130.00	-16	8,061	-0.20%
2020/10/08	15	128.40	7	130.64	128.50	8	8,098	0.10%
2020/10/07	2	129.75	1	131.50	130.00	1	8,287	0.01%
2020/10/06	8	130.44	2	131.25	130.00	6	8,379	0.07%
2020/10/05	3	130.17	0	0.00	130.50	3	8,439	0.04%
2020/09/30	4	132.00	2	132.50	133.00	2	8,511	0.02%
2020/09/25	0	0.00	2	130.00	128.00	-2	8,641	-0.02%
2020/09/24	13	127.92	3	130.33	127.00	10	8,724	0.11%
2020/09/23	0	0.00	1	132.50	135.50	-1	8,671	-0.01%
2020/09/21	12	137.79	5	139.40	137.00	7	8,723	0.08%
2020/09/18	4	139.38	1	139.50	140.50	3	8,727	0.03%
2020/09/17	0	0.00	3	140.00	138.50	-3	8,580	-0.03%
2020/09/16	5	139.90	2	140.75	139.00	3	8,585	0.03%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/14	4	136.50	9	137.06	137.50	-5	8,571	-0.06%
2020/09/11	4	135.50	2	135.50	136.00	2	8,568	0.02%
2020/09/10	9	134.78	12	134.92	135.00	-3	8,586	-0.03%
2020/09/09	10	132.50	2	134.25	135.00	8	8,535	0.09%
2020/09/08	9	134.72	0	0.00	134.50	9	8,478	0.11%
2020/09/07	19	138.13	13	138.69	136.00	6	8,409	0.07%
2020/09/04	11	145.00	0	0.00	144.50	11	8,298	0.13%
2020/09/03	13	148.62	30	146.80	150.50	-17	8,021	-0.21%
2020/09/02	9	141.33	28	140.63	138.50	-19	7,570	-0.25%
2020/09/01	27	136.24	15	138.57	135.00	12	7,358	0.16%
2020/08/31	10	132.60	5	134.50	135.50	5	7,339	0.07%
2020/08/28	8	137.63	4	140.50	138.00	4	7,214	0.06%
2020/08/27	9	141.00	5	141.00	140.50	4	7,219	0.06%
2020/08/26	9	143.89	0	0.00	143.00	9	7,178	0.13%
2020/08/25	1	144.50	7	143.79	145.50	-6	7,157	-0.08%
2020/08/24	11	142.05	6	147.92	141.00	5	7,151	0.07%
2020/08/21	16	145.06	6	146.42	149.00	10	7,095	0.14%
2020/08/20	7	141.00	3	140.83	141.00	4	7,054	0.06%
2020/08/19	34	147.04	6	149.00	145.50	28	6,950	0.40%
2020/08/18	22	151.77	27	149.24	149.00	-5	6,894	-0.07%
2020/08/17	27	148.87	80	149.31	148.50	-53	6,863	-0.77%
2020/08/14	40	143.44	32	144.39	144.00	8	6,781	0.12%
2020/08/13	1	142.50	11.4	141.08	142.00	-10.4	6,789	-0.15%
2020/08/12	0	0.00	4	135.75	136.00	-4	6,739	-0.06%
2020/08/11	0	0.00	5	133.20	137.00	-5	6,760	-0.07%
2020/08/10	2	132.75	11	138.00	133.00	-9	6,849	-0.13%
2020/08/07	6	136.92	20	138.00	138.00	-14	6,979	-0.20%
2020/08/06	1	139.00	6	138.75	136.50	-5	7,225	-0.07%
2020/08/04	2	131.25	1	133.50	134.50	1	7,357	0.01%
2020/08/03	6	130.33	9	130.06	131.00	-3	7,332	-0.04%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.50	2	132.00	132.50	-1	7,232	-0.01%
2020/07/29	3	128.00	2	128.75	129.50	1	7,176	0.01%
2020/07/28	2	129.00	0	0.00	128.50	2	7,109	0.03%
2020/07/27	0	0.00	1	136.00	130.00	-1	6,952	-0.01%
2020/07/24	10	135.90	11	136.05	134.50	-1	6,800	-0.01%
2020/07/23	8	137.63	4	136.88	137.00	4	6,685	0.06%
2020/07/22	0	0.00	9	134.72	135.50	-9	6,599	-0.14%
2020/07/21	3	132.17	9	134.50	132.50	-6	6,537	-0.09%
2020/07/20	7	128.79	6	127.83	130.00	1	6,451	0.02%
2020/07/17	9	130.94	5	131.20	130.00	4	6,400	0.06%
2020/07/16	5	128.90	5	130.60	131.00	0	6,258	0.00%
2020/07/15	2	126.50	0	0.00	126.00	2	6,109	0.03%
2020/07/14	33	124.30	6	124.33	126.00	27	6,104	0.44%
2020/07/13	3	122.33	21	121.17	120.50	-18	5,876	-0.31%
2020/07/10	21	120.86	0	0.00	118.00	21	5,812	0.36%
2020/07/09	0	0.00	4	118.13	120.00	-4	5,729	-0.07%
2020/07/08	5	115.00	0	0.00	116.00	5	5,607	0.09%
2020/07/07	1	119.00	0	0.00	118.00	1	5,478	0.02%
2020/07/03	7	115.93	6	116.00	115.50	1	5,364	0.02%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	3	111.83	112.00	-3	5,198	-0.06%
2020/06/30	0	0.00	1	106.50	107.50	-1	5,204	-0.02%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/18	1	103.00	1	104.50	104.50	0	5,244	0.00%
2020/06/16	0	0.00	20	103.00	103.50	-20	5,229	-0.38%
2020/06/15	1	101.50	1	101.00	101.50	0	5,305	0.00%
2020/06/12	1	100.50	0	0.00	103.50	1	5,331	0.02%
2020/06/11	3	102.00	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	107.00	1	106.50	106.00	0	5,362	0.00%
2020/06/05	6	111.33	6	112.42	111.50	0	5,258	0.00%
2020/06/04	3	108.83	10	108.60	108.00	-7	5,137	-0.14%
2020/06/02	2	104.25	0	0.00	104.00	2	5,047	0.04%
2020/06/01	1	101.50	0	0.00	103.50	1	5,039	0.02%
2020/05/28	0	0.00	2.2	101.55	102.50	-2.2	5,014	-0.04%
2020/05/27	2	104.00	2	102.50	100.50	0	4,993	0.00%
2020/05/26	3	104.17	0	0.00	105.00	3	4,899	0.06%
2020/05/22	2	104.50	5	102.50	102.50	-3	4,791	-0.06%
2020/05/21	2	107.75	1.5	106.00	106.00	0.5	4,737	0.01%
2020/05/20	2	107.50	1	106.50	106.50	1	4,676	0.02%
2020/05/19	2	106.00	1	106.00	106.00	1	4,699	0.02%
2020/05/15	0	0.00	1	105.00	103.50	-1	4,557	-0.02%
2020/05/14	27	102.87	6	102.83	102.50	21	4,414	0.48%
2020/05/13	0	0.00	7	101.00	102.00	-7	4,220	-0.17%
2020/05/12	5	96.00	14	97.42	98.40	-9	3,995	-0.23%
2020/05/11	0	0.00	2	92.35	93.70	-2	3,784	-0.05%
2020/05/08	2	90.80	0	0.00	90.80	2	3,736	0.05%
2020/05/06	1	89.90	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.20	2	90.00	90.00	0	3,898	0.00%
2020/04/29	0	0.00	1	92.60	92.20	-1	4,051	-0.02%
2020/04/28	1	92.30	3	92.50	92.70	-2	4,153	-0.05%
2020/04/27	0	0.00	1	92.20	92.30	-1	4,274	-0.02%
2020/04/24	0	0.00	3	91.93	92.00	-3	4,324	-0.07%
2020/04/23	0	0.00	10	92.20	92.70	-10	4,399	-0.23%
2020/04/22	3	90.23	0	0.00	90.50	3	4,453	0.07%
2020/04/21	12	90.23	0	0.00	90.30	12	4,502	0.27%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	94.15	7	94.20	93.00	-5	4,520	-0.11%
2020/04/16	1	92.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	3	91.90	92.40	-3	4,508	-0.07%
2020/04/13	1	87.80	0	0.00	87.40	1	4,471	0.02%
2020/04/08	1	87.40	0	0.00	87.80	1	4,599	0.02%
2020/04/06	1	90.00	2	90.50	90.00	-1	4,560	-0.02%
2020/04/01	3	89.40	0	0.00	89.40	3	4,546	0.07%
2020/03/31	0	0.00	3	88.83	88.70	-3	4,463	-0.07%
2020/03/30	1	84.60	1	82.20	84.20	0	4,376	0.00%
2020/03/27	4	84.38	9	85.86	84.10	-5	4,346	-0.12%
2020/03/26	3	82.43	1	81.80	83.70	2	4,314	0.05%
2020/03/25	1	77.90	1	80.10	81.00	0	4,296	0.00%
2020/03/23	4	73.73	0	0.00	72.60	4	4,295	0.09%
2020/03/19	1	70.00	0	0.00	72.00	1	4,235	0.02%
2020/03/18	2	76.70	1	76.90	73.20	1	4,148	0.02%
2020/03/17	1	76.50	1	77.30	77.50	0	4,097	0.00%
2020/03/13	2	76.90	0	0.00	79.60	2	4,000	0.05%
2020/03/12	2	82.45	0	0.00	82.10	2	3,920	0.05%
2020/03/11	1	85.80	1	86.40	86.30	0	3,876	0.00%
2020/03/09	1	87.20	0	0.00	86.00	1	3,836	0.03%
2020/03/04	2	90.85	3	90.23	90.20	-1	3,766	-0.03%
2020/03/03	2	90.65	2	90.60	90.00	0	3,755	0.00%
2020/03/02	2	89.65	2	90.05	90.50	0	3,696	0.00%
2020/02/25	0	0.00	2	90.80	92.70	-2	3,649	-0.05%
2020/02/24	2	92.75	10	93.01	92.50	-8	3,645	-0.22%
2020/02/21	1	95.10	0	0.00	95.40	1	3,635	0.03%
2020/02/20	4	97.68	0	0.00	95.80	4	3,668	0.11%
2020/02/18	0	0.00	10	95.50	94.90	-10	3,595	-0.28%
2020/02/17	1	95.00	1	95.30	95.30	0	3,683	0.00%
2020/02/13	3	95.60	4	96.08	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	1	94.40	94.20	-1	3,843	-0.03%
2020/02/11	0	0.00	2	94.50	94.50	-2	3,778	-0.05%
2020/02/10	10	93.00	0	0.00	93.60	10	3,793	0.26%
2020/02/07	0	0.00	2	94.70	93.50	-2	3,782	-0.05%
2020/02/06	1	94.80	2	94.50	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	1	93.00	92.00	-1	3,721	-0.03%
2020/02/04	3	91.90	0	0.00	92.00	3	3,638	0.08%
2020/02/03	0	0.00	4	91.63	92.30	-4	3,608	-0.11%
2020/01/31	3	92.30	2	93.45	92.80	1	3,567	0.03%
2020/01/30	1	90.40	4	90.95	90.50	-3	3,503	-0.09%
2020/01/20	0	0.00	11	93.40	93.80	-11	3,431	-0.32%
2020/01/17	1	94.30	6	94.37	94.10	-5	3,382	-0.15%
2020/01/16	1	94.10	7	94.26	93.60	-6	3,356	-0.18%
2020/01/15	6	92.18	4	92.90	92.30	2	3,335	0.06%
2020/01/14	1	92.00	0	0.00	92.00	1	3,307	0.03%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	26	91.07	90.10	-26	3,265	-0.80%
2020/01/08	1	87.60	0	0.00	87.50	1	3,168	0.03%
2020/01/07	5	88.60	0	0.00	88.30	5	3,170	0.16%
2020/01/06	0	0.00	1	89.00	88.80	-1	3,188	-0.03%
2020/01/03	2	88.85	1	88.90	89.20	1	3,201	0.03%
2020/01/02	3	88.00	4	88.80	88.90	-1	3,160	-0.03%
2019/12/31	1	86.00	0.2	86.80	86.70	0.8	3,110	0.03%
2019/12/27	0	0.00	2	88.00	87.80	-2	3,139	-0.06%
2019/12/26	4	88.45	1	88.80	88.30	3	3,150	0.10%
2019/12/25	0	0.00	1	87.20	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	1	87.00	86.70	-1	3,213	-0.03%
2019/12/23	2	86.70	0	0.00	86.20	2	3,230	0.06%
2019/12/19	5	87.10	2	87.70	87.70	3	3,320	0.09%
2019/12/18	1	86.60	0	0.00	87.50	1	3,353	0.03%
2019/12/17	1	86.10	0	0.00	86.50	1	3,407	0.03%
2019/12/12	0	0.00	2	85.85	85.80	-2	3,448	-0.06%
2019/12/09	0	0.00	0	85.10	85.10	0	3,515	0.00%
2019/12/06	2	85.00	1	85.00	85.00	1	3,583	0.03%
2019/12/02	0	0.00	3	84.00	83.80	-3	3,696	-0.08%
2019/11/29	5	83.90	2	83.95	83.90	3	3,710	0.08%
2019/11/28	0	0.00	1	85.00	84.90	-1	3,689	-0.03%
2019/11/22	1	86.50	3	85.33	85.30	-2	3,820	-0.05%
2019/11/20	1	86.10	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	3	85.43	85.70	-3	4,108	-0.07%
2019/11/18	1	84.50	1	84.80	85.00	0	4,087	0.00%
2019/11/15	1	83.70	0.3	83.90	83.70	0.7	4,151	0.02%
2019/11/14	3	83.17	1	82.70	82.80	2	4,149	0.05%
2019/11/13	12	83.90	0	0.00	83.00	12	4,104	0.29%
2019/11/08	1	89.70	0	0.00	89.70	1	3,980	0.03%
2019/11/07	0	0.00	1	89.30	89.30	-1	4,064	-0.02%
2019/11/06	2	90.40	0	0.00	90.70	2	4,068	0.05%
2019/11/04	5	90.90	0	0.00	91.90	5	4,078	0.12%
2019/11/01	1	89.40	0.2	90.10	90.40	0.8	4,055	0.02%
2019/10/30	3	89.43	0	0.00	89.60	3	4,097	0.07%
2019/10/29	12	91.13	2	90.95	89.70	10	4,095	0.24%
2019/10/28	2	90.80	1	91.60	90.80	1	4,082	0.02%
2019/10/25	1	89.70	0	89.70	89.60	1	4,037	0.02%
2019/10/24	3	91.20	1	91.60	89.50	2	4,047	0.05%
2019/10/23	2	90.75	0	0.00	91.00	2	4,019	0.05%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/14	1	89.10	0	0.00	90.00	1	4,155	0.02%
2019/10/08	0	0.00	2	89.40	89.90	-2	4,131	-0.05%
2019/10/03	1	88.70	0	0.00	88.40	1	4,186	0.02%
2019/10/01	0	0.00	2	89.95	89.80	-2	4,215	-0.05%
2019/09/27	0	0.00	3	90.80	90.30	-3	4,243	-0.07%
2019/09/25	1	92.70	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	3	93.87	93.80	-3	4,407	-0.07%
2019/09/23	1	92.30	5	92.12	92.20	-4	4,350	-0.09%
2019/09/20	0	0.00	7.1	91.54	91.60	-7.1	4,510	-0.16%
2019/09/19	3	89.77	3	89.73	89.70	0	4,449	0.00%
2019/09/18	0	0.00	2	89.00	89.00	-2	4,479	-0.04%
2019/09/17	2	88.60	3.2	87.96	88.80	-1.2	4,483	-0.03%
2019/09/16	2	88.50	5	88.50	88.50	-3	4,510	-0.07%
2019/09/12	1	88.90	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	2	89.00	88.70	-2	4,645	-0.04%
2019/09/10	3	88.90	6	89.18	88.50	-3	4,708	-0.06%
2019/09/09	0	0.00	1	88.80	88.50	-1	4,677	-0.02%
2019/09/06	4	87.80	3	88.00	88.00	1	4,689	0.02%
2019/09/05	0	0.00	3	85.80	86.20	-3	4,614	-0.07%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/08/30	1	85.50	1	84.10	83.80	0	4,700	0.00%
2019/08/28	1	83.90	1	83.80	84.00	0	4,725	0.00%
2019/08/27	4	83.48	2	83.55	83.60	2	4,752	0.04%
2019/08/26	5	82.34	1	82.80	81.60	4	4,785	0.08%
2019/08/23	8	88.40	4	88.35	88.80	4	4,715	0.08%
2019/08/22	1	89.00	0	0.00	88.90	1	4,606	0.02%
2019/08/20	6	88.63	7	88.93	89.30	-1	4,510	-0.02%
2019/08/19	2	87.45	5	87.70	87.60	-3	4,428	-0.07%
2019/08/16	2	85.45	2	86.35	86.40	0	4,427	0.00%
2019/08/15	2	84.70	1	84.90	84.60	1	4,388	0.02%
2019/08/14	8	87.30	4	86.90	86.70	4	4,365	0.09%
2019/08/13	3	89.00	3	89.07	87.70	0	4,316	0.00%
2019/08/12	2	87.85	6	88.57	88.00	-4	4,295	-0.09%
2019/08/05	1	85.50	1	86.00	85.60	0	4,319	0.00%
2019/08/02	1	85.70	1	86.00	86.00	0	4,387	0.00%
2019/08/01	3	86.63	1	87.50	87.10	2	4,422	0.05%
2019/07/31	2	87.20	0	0.00	87.80	2	4,442	0.05%
2019/07/30	0	0.00	5	87.52	86.80	-5	4,449	-0.11%
2019/07/29	0.2	87.60	0	0.00	87.20	0.2	4,478	0.00%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	3	86.80	88.00	-3	4,512	-0.07%
2019/07/23	5	86.98	5	85.70	86.40	0	4,495	0.00%
2019/07/22	3	86.63	0	0.00	86.40	3	4,490	0.07%
2019/07/19	7	87.86	0	0.00	87.60	7	4,558	0.15%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.90	2	87.30	87.60	-1	4,557	-0.02%
2019/07/12	2	89.00	1	89.40	89.40	1	4,528	0.02%
2019/07/10	1	89.60	2	89.55	89.80	-1	4,598	-0.02%
2019/07/09	0	0.00	1	89.80	88.80	-1	4,607	-0.02%
2019/07/08	10	91.70	0	0.00	89.80	10	4,615	0.22%
2019/07/05	1	90.30	4	90.45	90.20	-3	4,603	-0.07%
2019/07/04	1	91.80	0	0.00	90.60	1	4,668	0.02%
2019/07/02	2	92.10	11	90.50	92.20	-9	4,738	-0.19%
2019/07/01	4	88.85	6	89.40	89.50	-2	4,648	-0.04%
2019/06/28	6	86.30	6	87.38	88.00	0	4,643	0.00%
2019/06/27	0	0.00	6	88.25	87.00	-6	4,799	-0.13%
2019/06/26	0	0.00	2	85.40	85.30	-2	4,780	-0.04%
2019/06/25	1	84.60	2	84.80	84.00	-1	4,829	-0.02%
2019/06/24	0	0.00	1	83.90	84.20	-1	4,781	-0.02%
2019/06/21	0	0.00	2	84.20	83.00	-2	4,797	-0.04%
2019/06/20	0	0.00	1	84.40	83.40	-1	4,795	-0.02%
2019/06/19	2	82.85	5	83.50	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	2	81.95	81.90	-2	4,966	-0.04%
2019/06/14	3	78.93	2	80.20	78.70	1	4,971	0.02%
2019/06/12	1	81.80	1	81.60	81.60	0	5,045	0.00%
2019/06/11	4	81.18	2	81.50	81.50	2	5,105	0.04%
2019/06/06	0	0.00	1	80.20	80.10	-1	5,112	-0.02%
2019/06/05	1	81.10	0	0.00	80.70	1	5,108	0.02%
2019/06/04	0	0.00	1	80.20	80.10	-1	5,121	-0.02%
2019/06/03	2	81.90	3	82.07	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	3	81.57	82.60	-3	5,110	-0.06%
2019/05/29	0	0.00	1	77.80	77.40	-1	5,135	-0.02%
2019/05/28	0	0.00	1	77.90	77.10	-1	5,222	-0.02%
2019/05/23	1	76.40	0	0.00	76.60	1	5,357	0.02%
2019/05/22	0	0.00	1	78.10	78.00	-1	5,402	-0.02%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/17	7	77.73	5	77.30	77.00	2	5,737	0.03%
2019/05/16	1	77.50	0	0.00	77.00	1	5,932	0.02%
2019/05/15	5	77.60	0	0.00	77.70	5	6,104	0.08%
2019/05/14	1	77.10	1	77.70	78.00	0	6,372	0.00%
2019/05/13	3	75.37	2	75.40	75.00	1	6,415	0.02%
2019/05/10	12	77.45	1	77.50	77.50	11	6,420	0.17%
2019/05/09	1	80.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	3	82.03	0	0.00	81.10	3	6,438	0.05%
2019/05/07	5	82.50	0	0.00	83.00	5	6,439	0.08%
2019/05/06	3	83.20	0	0.00	82.30	3	6,463	0.05%
2019/05/02	3	85.40	0	0.00	85.00	3	6,520	0.05%
2019/04/29	1	84.50	3	84.70	84.60	-2	6,755	-0.03%
2019/04/25	0	0.00	1	87.40	86.70	-1	7,004	-0.01%
2019/04/24	2	87.30	1	86.90	87.50	1	6,939	0.01%
2019/04/23	0	0.00	2	86.20	86.10	-2	7,064	-0.03%
2019/04/18	2	86.05	1	85.80	85.90	1	7,214	0.01%
2019/04/17	0	0.00	2	87.10	86.50	-2	7,309	-0.03%
2019/04/15	0	0.00	1	86.10	85.40	-1	7,505	-0.01%
2019/04/12	1	85.60	0	0.00	84.30	1	7,559	0.01%
2019/04/10	1	85.80	0	0.00	86.00	1	7,762	0.01%
2019/04/09	1	88.20	0	0.00	88.00	1	7,766	0.01%
2019/04/08	5	88.68	10	88.23	88.50	-5	8,008	-0.06%
2019/04/03	1	86.90	1	86.90	87.30	0	8,051	0.00%
2019/04/02	0	0.00	1	87.50	87.50	-1	8,203	-0.01%
2019/04/01	2	88.05	9	88.49	87.90	-7	8,399	-0.08%
2019/03/29	0	0.00	7	85.40	86.50	-7	8,234	-0.09%
2019/03/28	3	81.53	2	82.35	82.20	1	8,134	0.01%
2019/03/27	4	83.20	0	0.00	82.90	4	8,065	0.05%
2019/03/26	3	83.37	0	0.00	83.40	3	8,071	0.04%
2019/03/22	9	87.48	16	87.67	85.60	-7	8,122	-0.09%
2019/03/21	4	84.35	6	84.28	84.30	-2	7,898	-0.03%
2019/03/20	3	82.40	2	82.90	82.90	1	7,931	0.01%
2019/03/19	4	83.45	6	83.23	82.90	-2	7,939	-0.03%
2019/03/18	2	80.60	2	81.05	81.60	0	7,984	0.00%
2019/03/13	5	81.80	0	0.00	81.90	5	8,088	0.06%
2019/03/12	15	82.17	3	82.50	82.00	12	8,097	0.15%
2019/03/11	7	82.21	0	0.00	82.60	7	8,144	0.09%
2019/03/08	1	82.10	2.2	83.09	83.40	-1.2	8,290	-0.01%
2019/03/07	9	82.50	1	83.30	82.10	8	8,451	0.09%
2019/03/05	2	83.15	0	0.00	83.90	2	8,794	0.02%
2019/03/04	2	83.00	22	83.50	84.50	-20	8,917	-0.22%
2019/02/27	1	81.50	4	82.75	81.80	-3	8,892	-0.03%
2019/02/26	21	82.76	5	82.90	82.30	16	8,834	0.18%
2019/02/25	2	83.30	3	83.93	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	2	84.40	83.20	-2	8,940	-0.02%
2019/02/21	1	84.20	6	84.53	83.70	-5	9,017	-0.06%
2019/02/20	2	84.50	3	84.23	84.60	-1	9,122	-0.01%
2019/02/19	0	0.00	1	83.20	82.50	-1	9,462	-0.01%
2019/02/18	2	83.15	23	83.49	82.20	-21	9,522	-0.22%
2019/02/15	1	83.60	5	83.62	83.00	-4	9,401	-0.04%
2019/02/14	7	82.01	17	81.59	83.00	-10	9,262	-0.11%
2019/02/13	21	80.28	20	80.34	81.10	1	9,180	0.01%
2019/02/12	13	78.72	10	78.60	78.80	3	8,928	0.03%
2019/02/11	0	0.00	16	75.35	75.80	-16	8,843	-0.18%
2019/01/30	4	74.58	1	74.40	74.10	3	8,853	0.03%
2019/01/29	5	74.80	1	74.40	74.40	4	8,853	0.05%
2019/01/28	1	77.40	0	0.00	77.40	1	8,772	0.01%
2019/01/25	2	76.65	1	76.50	77.10	1	8,838	0.01%
2019/01/24	1	77.20	0	0.00	75.60	1	8,931	0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	14	78.21	3	78.30	77.40	11	9,053	0.12%
2019/01/21	29	79.37	11	80.48	78.30	18	9,117	0.20%
2019/01/18	6	78.97	30	78.72	78.70	-24	8,954	-0.27%
2019/01/17	43	79.25	13	79.59	79.00	30	8,914	0.34%
2019/01/16	1	77.40	0	0.00	77.10	1	8,746	0.01%
2019/01/15	4	77.70	3	77.93	77.70	1	8,808	0.01%
2019/01/14	3	76.10	0	0.00	76.40	3	8,731	0.03%
2019/01/11	3	76.23	24	77.51	75.70	-21	8,929	-0.24%
2019/01/10	31	75.99	63	75.98	77.20	-32	9,022	-0.35%
2019/01/09	5	78.54	38	78.71	77.80	-33	8,961	-0.37%
2019/01/08	2	77.60	0	0.00	77.40	2	8,926	0.02%
2019/01/07	7	76.49	23	78.08	79.40	-16	8,893	-0.18%
2019/01/04	25	73.58	3	74.37	74.80	22	8,775	0.25%
2019/01/03	9	76.87	4	76.80	74.50	5	8,883	0.06%
2019/01/02	6	77.68	7	78.80	77.00	-1	8,866	-0.01%
2018/12/28	2	76.45	2	76.90	76.40	0	8,741	0.00%
2018/12/27	33	75.77	15	76.45	76.60	18	8,787	0.20%
2018/12/26	26	75.61	9	75.16	72.30	17	8,530	0.20%
2018/12/25	0	0.00	10	74.62	75.50	-10	8,393	-0.12%
2018/12/24	27	71.57	10	73.88	74.70	17	8,280	0.21%
2018/12/22	1	70.70	3	71.00	70.10	-2	8,043	-0.02%
2018/12/21	3	68.00	0	0.00	69.90	3	8,101	0.04%
2018/12/20	2	68.00	1	69.40	67.90	1	8,109	0.01%
2018/12/19	0	0.00	1	69.70	69.30	-1	8,131	-0.01%
2018/12/18	2	70.80	3	68.90	69.80	-1	8,160	-0.01%
2018/12/14	1	69.50	1	70.00	69.50	0	8,282	0.00%
2018/12/13	2	69.30	3	70.70	69.10	-1	8,275	-0.01%
2018/12/11	4	67.88	1	67.50	67.50	3	8,194	0.04%
2018/12/10	3	68.70	0	0.00	69.10	3	8,182	0.04%
2018/12/06	3	69.97	7	68.97	68.60	-4	8,443	-0.05%
2018/12/05	3	71.80	1	72.50	71.40	2	8,612	0.02%
2018/12/04	0	0.00	1	75.20	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	7	75.14	75.20	-7	8,688	-0.08%
2018/11/30	4	72.95	3	73.00	72.50	1	8,624	0.01%
2018/11/29	7	70.83	6	70.23	70.70	1	8,499	0.01%
2018/11/28	0	0.00	8	67.68	67.80	-8	8,339	-0.10%
2018/11/27	6	64.42	4	64.40	64.40	2	8,197	0.02%
2018/11/26	4	65.53	1	65.90	66.00	3	8,058	0.04%
2018/11/23	0	0.00	5	66.60	66.60	-5	8,031	-0.06%
2018/11/22	4	66.60	2	67.15	66.60	2	8,058	0.02%
2018/11/21	3	65.07	1	65.00	65.00	2	8,068	0.02%
2018/11/20	2	64.70	0	0.00	66.50	2	8,072	0.02%
2018/11/19	6	65.53	5	65.74	65.50	1	8,024	0.01%
2018/11/16	57	65.00	45	65.71	64.20	12	7,966	0.15%
2018/11/15	4	71.23	2	69.50	70.00	2	7,692	0.03%
2018/11/14	2	72.85	1	72.90	72.90	1	7,685	0.01%
2018/11/12	1	76.10	0	0.00	74.60	1	7,777	0.01%
2018/11/09	1	72.70	1	72.70	73.50	0	7,805	0.00%
2018/11/08	3	74.60	3	75.43	73.90	0	8,078	0.00%
2018/11/07	0	0.00	2	74.90	74.80	-2	8,081	-0.02%
2018/11/06	4	72.20	1	72.70	72.40	3	8,151	0.04%
2018/11/05	0	0.00	1	73.80	73.70	-1	8,151	-0.01%
2018/11/02	3	72.53	3	73.27	72.90	0	8,138	0.00%
2018/11/01	2	71.20	6	68.47	70.50	-4	8,162	-0.05%
2018/10/31	0	0.00	3	67.77	68.30	-3	8,129	-0.04%
2018/10/30	3	64.60	0	0.00	64.80	3	8,041	0.04%
2018/10/29	1	68.40	0	0.00	66.70	1	8,015	0.01%
2018/10/26	1	66.90	0	0.00	65.50	1	7,979	0.01%
2018/10/25	3	65.37	1	65.80	65.50	2	8,076	0.02%
2018/10/24	6	68.37	1	69.60	68.70	5	8,064	0.06%
2018/10/23	2	68.80	2	68.35	68.00	0	8,110	0.00%
2018/10/22	10	70.77	0	0.00	70.50	10	8,101	0.12%
2018/10/19	5	68.94	14	68.56	70.30	-9	8,127	-0.11%
2018/10/18	8	71.04	4	70.98	71.60	4	8,123	0.05%
2018/10/17	2	75.60	1	75.00	74.60	1	8,283	0.01%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/15	4	75.65	2	76.65	74.90	2	8,439	0.02%
2018/10/12	1	74.50	0	0.00	76.10	1	8,542	0.01%
2018/10/11	18	73.61	13	72.56	74.40	5	8,616	0.06%
2018/10/09	4	77.58	0	0.00	77.40	4	8,465	0.05%
2018/10/08	1	80.00	1	78.70	80.20	0	8,437	0.00%
2018/10/05	3	78.30	1	78.80	77.80	2	8,467	0.02%
2018/10/02	3	84.27	5	84.76	83.80	-2	8,627	-0.02%
2018/10/01	7	83.89	0	0.00	84.10	7	8,694	0.08%
2018/09/28	2	82.65	0	0.00	82.50	2	8,877	0.02%
2018/09/27	4	82.48	0	0.00	82.50	4	8,856	0.05%
2018/09/26	1	84.20	0	0.00	84.30	1	8,864	0.01%
2018/09/25	4	85.00	31	83.26	84.60	-27	8,964	-0.30%
2018/09/21	8	81.96	1	82.80	83.40	7	9,017	0.08%
2018/09/18	1	87.50	0	0.00	85.90	1	9,188	0.01%
2018/09/17	0	0.00	10	88.40	89.40	-10	9,285	-0.11%
2018/09/14	4	88.53	2	87.15	88.70	2	9,410	0.02%
2018/09/13	5	85.56	2	86.20	85.30	3	9,484	0.03%
2018/09/12	4	86.93	4	87.83	86.50	0	9,467	0.00%
2018/09/11	5	89.12	1	89.30	89.80	4	9,351	0.04%
2018/09/10	3	95.53	0	0.00	93.60	3	9,337	0.03%
2018/09/07	2	98.80	0	0.00	97.30	2	9,473	0.02%
2018/09/06	3	101.50	0	0.00	100.50	3	9,475	0.03%
2018/09/05	2	106.50	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	1	108.50	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	1.5	107.81	107.50	-1.5	9,453	-0.02%
2018/08/30	11	106.77	0	0.00	104.50	11	9,741	0.11%
2018/08/29	20	106.00	2	106.75	107.00	18	9,744	0.18%
2018/08/28	1	105.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/24	0	0.00	2	99.75	99.20	-2	9,653	-0.02%
2018/08/23	1	95.20	4	98.75	100.00	-3	9,761	-0.03%
2018/08/22	14	97.64	9	98.17	95.80	5	9,726	0.05%
2018/08/21	8	99.36	4	99.10	99.90	4	9,599	0.04%
2018/08/20	3	100.50	0	0.00	99.50	3	9,559	0.03%
2018/08/17	4	98.88	6	101.83	100.50	-2	9,645	-0.02%
2018/08/16	12	98.94	13	97.80	99.50	-1	9,627	-0.01%
2018/08/15	42	98.13	40	98.00	99.70	2	9,689	0.02%
2018/08/14	3	100.33	0	0.00	100.00	3	9,468	0.03%
2018/08/13	4	102.00	0	0.00	100.50	4	9,527	0.04%
2018/08/10	2	103.00	1	104.00	104.00	1	9,677	0.01%
2018/08/09	1	105.00	1	105.50	104.00	0	9,839	0.00%
2018/08/08	0	0.00	3	104.83	107.00	-3	9,995	-0.03%
2018/08/07	6	101.08	1	101.50	101.50	5	10,030	0.05%
2018/08/06	1	103.00	90	104.00	104.50	-89	10,126	-0.88%
2018/08/03	10	107.00	1	108.50	105.50	9	10,122	0.09%
2018/08/02	1	106.00	2	107.00	106.50	-1	10,221	-0.01%
2018/08/01	2	109.50	3	109.83	110.50	-1	10,233	-0.01%
2018/07/31	1	106.50	0	0.00	105.00	1	10,093	0.01%
2018/07/30	1	104.00	5	104.60	103.00	-4	10,099	-0.04%
2018/07/27	2	108.25	2	108.50	108.00	0	10,083	0.00%
2018/07/26	9	107.72	2	107.25	106.50	7	10,131	0.07%
2018/07/25	20	110.50	0	0.00	107.00	20	10,054	0.20%
2018/07/24	62	105.59	3	111.67	110.00	59	9,871	0.60%
2018/07/23	1	102.50	3	102.67	103.00	-2	9,592	-0.02%
2018/07/20	4	101.48	2	99.30	98.90	2	9,624	0.02%
2018/07/19	11	99.95	12	100.67	101.00	-1	9,509	-0.01%
2018/07/18	0	0.00	3	103.33	105.00	-3	9,391	-0.03%
2018/07/17	2	98.45	1	97.90	97.50	1	9,293	0.01%
2018/07/16	2	99.40	1	101.50	100.50	1	9,304	0.01%
2018/07/13	1	99.90	13	99.36	101.00	-12	9,329	-0.13%
2018/07/12	4	96.45	1	95.90	96.20	3	9,309	0.03%
2018/07/11	1	95.70	2	98.15	98.20	-1	9,312	-0.01%
2018/07/10	2	93.35	6	96.70	97.60	-4	9,309	-0.04%
2018/07/09	4	93.38	1	94.30	95.00	3	9,253	0.03%
2018/07/06	1	97.10	9	97.36	98.20	-8	9,131	-0.09%
2018/07/05	1	93.20	12	94.84	93.30	-11	9,051	-0.12%
2018/07/04	14	93.32	0	0.00	92.50	14	9,121	0.15%
2018/07/03	0	0.00	4	95.05	96.00	-4	9,212	-0.04%
2018/07/02	1	94.60	0	0.00	94.30	1	9,192	0.01%
2018/06/29	7	94.41	6	95.18	94.20	1	9,571	0.01%
2018/06/28	1	96.50	3	97.23	96.40	-2	9,432	-0.02%
2018/06/27	6	96.93	1	96.10	96.20	5	9,532	0.05%
2018/06/25	1	98.30	2	97.80	98.80	-1	9,456	-0.01%
2018/06/22	6	100.38	3	100.33	100.00	3	9,568	0.03%
2018/06/21	5	106.80	3	109.50	104.50	2	9,624	0.02%
2018/06/20	23	108.00	17	109.97	106.00	6	9,529	0.06%
2018/06/19	1	108.00	5	112.50	114.50	-4	9,524	-0.04%
2018/06/15	3	108.17	0	0.00	107.50	3	9,468	0.03%
2018/06/14	3	109.83	4	112.13	109.00	-1	9,268	-0.01%
2018/06/13	2	111.50	1	111.50	112.00	1	9,201	0.01%
2018/06/12	2	115.00	0	0.00	115.00	2	9,183	0.02%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	12	118.38	15	115.70	115.00	-3	9,064	-0.03%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	123.50	11	125.55	124.50	-10	8,994	-0.11%
2018/06/04	2	124.50	3	124.00	123.50	-1	9,143	-0.01%
2018/06/01	4	126.50	0	0.00	126.50	4	9,426	0.04%
2018/05/31	29	124.67	34	123.54	125.00	-5	9,439	-0.05%
2018/05/30	8	122.44	3	124.00	121.00	5	9,300	0.05%
2018/05/29	6	126.00	2	127.25	127.00	4	9,324	0.04%
2018/05/28	8	124.38	36	124.57	124.50	-28	9,462	-0.30%
2018/05/25	7	126.07	1	124.50	124.50	6	9,473	0.06%
2018/05/24	3	128.17	1	126.00	128.50	2	9,433	0.02%
2018/05/23	1	123.50	4	129.00	129.50	-3	9,415	-0.03%
2018/05/22	2	122.50	4	123.13	126.00	-2	9,413	-0.02%
2018/05/21	1	122.00	2.7	122.94	124.00	-1.7	9,527	-0.02%
2018/05/18	12	118.17	3	121.50	122.00	9	9,512	0.09%
2018/05/17	4	118.00	5	117.50	118.50	-1	9,496	-0.01%
2018/05/16	17	111.88	5	114.10	114.00	12	9,388	0.13%
2018/05/15	2	111.50	14	111.61	111.50	-12	9,434	-0.13%
2018/05/14	21	107.93	38	106.03	110.50	-17	9,535	-0.18%
2018/05/11	10	102.75	0	0.00	102.50	10	9,540	0.10%
2018/05/10	11	102.64	55	103.99	103.00	-44	9,565	-0.46%
2018/05/09	3	99.97	4	100.00	100.00	-1	9,583	-0.01%
2018/05/08	8.2	99.06	20	99.00	98.40	-11.8	9,656	-0.12%
2018/05/07	10	99.18	0	0.00	99.10	10	10,020	0.10%
2018/05/04	11	97.28	2	98.40	97.40	9	10,229	0.09%
2018/05/03	15	95.24	0	0.00	97.00	15	10,257	0.15%
2018/05/02	11	93.61	2	93.40	94.10	9	10,254	0.09%
2018/04/30	15	93.16	2	93.01	93.40	13	10,576	0.12%
2018/04/27	1	92.00	3	92.33	93.60	-2	10,629	-0.02%
2018/04/26	7	91.17	15	90.63	90.20	-8	10,666	-0.08%
2018/04/19	11	96.47	0	0.00	95.00	11	11,030	0.10%
2018/04/18	12	94.84	1	94.50	94.00	11	11,033	0.10%
2018/04/17	2	93.35	2	92.30	95.00	0	11,163	0.00%
2018/04/16	2	96.60	12	97.78	95.80	-10	11,113	-0.09%
2018/04/13	1	101.00	5	102.20	100.50	-4	11,069	-0.04%
2018/04/12	0	0.00	5	100.50	100.50	-5	11,138	-0.04%
2018/04/11	5	100.52	86	99.78	100.50	-81	11,284	-0.72%
2018/04/10	1	98.60	25	98.72	98.60	-24	11,379	-0.21%
2018/04/09	6	99.93	1	102.00	99.30	5	11,681	0.04%
2018/04/03	5	101.00	1	99.80	101.50	4	11,672	0.03%
2018/04/02	30	100.44	10.8	100.13	101.50	19.2	11,801	0.16%
2018/03/31	20	95.68	1.3	95.36	95.20	18.7	11,346	0.17%
2018/03/30	21	97.14	19	99.39	95.60	2	11,347	0.02%
2018/03/29	13	98.10	16	98.84	97.70	-3	11,124	-0.03%
2018/03/28	36	98.21	4	97.63	97.80	32	11,032	0.29%
2018/03/27	23	98.30	23	98.77	98.50	0	10,887	0.00%
2018/03/26	14	91.49	10	95.40	97.30	4	10,663	0.04%
2018/03/23	3	90.83	0	0.00	90.10	3	10,453	0.03%
2018/03/22	38	93.78	5	94.76	94.50	33	10,400	0.32%
2018/03/21	6	90.65	7	91.24	92.80	-1	10,257	-0.01%
2018/03/20	1	89.00	1	90.50	89.00	0	10,117	0.00%
2018/03/19	3	90.03	0	0.00	89.50	3	10,118	0.03%
2018/03/16	3	90.73	5	91.42	90.50	-2	10,112	-0.02%
2018/03/15	1	91.50	0	0.00	90.80	1	10,092	0.01%
2018/03/14	0	0.00	14	88.91	89.00	-14	10,066	-0.14%
2018/03/13	7	90.20	7	91.09	89.30	0	10,089	0.00%
2018/03/12	2	88.90	6	89.60	90.00	-4	10,033	-0.04%
2018/03/09	0	0.00	42	89.42	90.10	-42	9,985	-0.42%
2018/03/08	4	91.60	14	92.09	90.10	-10	9,970	-0.10%
2018/03/07	17	89.89	18	90.31	90.90	-1	9,746	-0.01%
2018/03/06	5	87.30	0	0.00	87.20	5	9,466	0.05%
2018/03/05	4	86.93	0	0.00	86.00	4	9,477	0.04%
2018/03/02	4	87.63	0	0.00	87.10	4	9,455	0.04%
2018/03/01	18	87.59	11	86.78	89.90	7	9,371	0.07%
2018/02/23	0	0.00	4	87.10	86.00	-4	9,145	-0.04%
2018/02/22	3	87.03	1	85.90	85.00	2	9,121	0.02%
2018/02/21	6	89.35	2	89.10	89.20	4	9,026	0.04%
2018/02/12	2	85.70	5	85.70	85.40	-3	8,845	-0.03%
2018/02/09	11	87.15	4	86.45	85.40	7	8,839	0.08%
2018/02/08	5	88.00	6	88.40	88.10	-1	8,628	-0.01%
2018/02/07	0	0.00	1	90.00	87.40	-1	8,567	-0.01%
2018/02/06	19	84.22	24	83.34	83.90	-5	8,403	-0.06%
2018/02/05	7	89.49	4	89.15	89.90	3	8,273	0.04%
2018/02/02	7	95.61	3	95.13	94.60	4	8,248	0.05%
2018/02/01	22	97.86	22	94.89	94.70	0	8,603	0.00%
2018/01/31	7	96.09	6	94.95	96.30	1	8,544	0.01%
2018/01/30	16	98.66	6	100.27	96.70	10	8,430	0.12%
2018/01/29	3	101.17	15.9	103.03	104.50	-12.9	8,080	-0.16%
2018/01/26	3	94.40	3	94.47	95.40	0	7,808	0.00%
2018/01/25	10	93.33	6	93.72	93.40	4	7,751	0.05%
2018/01/24	4	94.45	21	94.29	92.40	-17	7,673	-0.22%
2018/01/23	1	91.50	65	90.32	90.60	-64	7,387	-0.87%
2018/01/22	42	88.15	5	89.10	89.80	37	7,331	0.50%
2018/01/19	70	90.94	4	89.98	90.00	66	7,290	0.91%
2018/01/18	31	92.57	6	91.27	89.90	25	7,214	0.35%
2018/01/17	4	92.25	17.1	92.04	92.30	-13.1	7,074	-0.19%
2018/01/16	4	89.10	26.8	90.11	89.90	-22.8	6,985	-0.33%
2018/01/15	4	88.03	3	87.83	87.30	1	6,936	0.01%
2018/01/12	9	88.42	5	88.42	87.60	4	7,214	0.06%
2018/01/11	5	88.94	7	87.54	89.60	-2	7,229	-0.03%
2018/01/10	8	86.46	7	87.19	85.10	1	7,200	0.01%
2018/01/09	1	87.60	6	87.52	88.10	-5	7,464	-0.07%
2018/01/08	2	89.35	3	89.27	88.70	-1	7,671	-0.01%
2018/01/05	2	87.05	5	87.26	88.60	-3	7,558	-0.04%
2018/01/04	11.5	85.97	7	85.91	86.20	4.5	7,414	0.06%
2018/01/03	19	82.08	22	83.50	85.00	-3	7,211	-0.04%
2018/01/02	12	78.00	33	79.58	79.90	-21	6,802	-0.31%