聯邦銀 (2838)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	15.70	15.70	-20	2,075	-0.96%
2024/04/26	10	15.10	0	0.00	15.10	10	1,869	0.53%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/17	13	14.82	1	15.00	15.00	12	1,817	0.66%
2024/03/29	16	15.17	0	0.00	15.25	16	1,638	0.98%
2024/03/27	0.1	15.15	0	0.00	15.10	0.1	1,592	0.01%
2024/03/26	0	0.00	2	15.10	15.10	-2	1,579	-0.13%
2024/03/22	0	0.00	0.4	15.20	15.25	-0.4	1,573	-0.03%
2024/03/18	2	15.20	1	15.05	15.10	1	1,552	0.06%
2024/03/14	2	15.65	22	15.60	15.60	-20	1,482	-1.35%
2024/03/13	20	15.45	0	0.00	15.45	20	1,450	1.38%
2024/03/12	2	15.25	1	15.30	15.30	1	1,410	0.07%
2024/03/06	2	14.60	0	0.00	14.70	2	1,273	0.16%
2024/03/05	0	0.00	2	14.65	14.65	-2	1,310	-0.15%
2024/02/15	0	0.00	2	14.00	14.00	-2	1,404	-0.14%
2024/01/19	1	14.00	0	0.00	13.95	1	1,368	0.07%
2024/01/18	0	13.90	0	0.00	13.85	0	1,373	0.00%
2024/01/16	2	14.05	0	0.00	14.05	2	1,335	0.15%
2024/01/12	2	14.25	0	0.00	14.25	2	1,315	0.15%
2024/01/05	0	0.00	0	14.25	14.30	0	1,384	0.00%
2024/01/03	1	14.25	0	0.00	14.15	1	1,431	0.07%
2024/01/02	8	14.30	0	0.00	14.30	8	1,451	0.55%
2023/12/29	1	14.45	0	0.00	14.40	1	1,497	0.07%
2023/12/27	0	14.30	0	0.00	14.35	0	1,521	0.00%
2023/12/25	0	14.20	0	0.00	14.20	0	1,578	0.00%
2023/12/19	0	0.00	2	14.25	14.25	-2	1,701	-0.12%
2023/12/14	1	14.35	0	0.00	14.35	1	1,892	0.05%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/11/28	0	14.10	0	0.00	14.15	0	4,197	0.00%
2023/11/20	0	0.00	2	13.80	13.85	-2	4,335	-0.05%
2023/11/17	1	13.75	0	0.00	13.75	1	4,320	0.02%
2023/11/03	0	13.25	0	0.00	13.25	0	4,269	0.00%
2023/11/02	0	0.00	1.9	13.20	13.20	-1.9	4,266	-0.04%
2023/10/18	3	13.38	0	0.00	13.30	3	4,407	0.07%
2023/10/17	0	13.45	0	0.00	13.30	0	4,387	0.00%
2023/10/16	0	13.55	0	0.00	13.55	0	4,371	0.00%
2023/10/12	2	13.50	0	0.00	13.50	2	4,386	0.05%
2023/10/04	0	13.25	0	0.00	13.10	0	4,268	0.00%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	2	13.40	0	0.00	13.35	2	3,829	0.05%
2023/09/15	35	13.93	0	0.00	13.55	35	3,518	1.00%
2023/09/13	2	13.85	0	0.00	13.85	2	1,672	0.12%
2023/09/12	0	14.05	0	0.00	14.05	0	1,600	0.00%
2023/09/07	0	14.15	0	0.00	14.05	0	1,534	0.00%
2023/09/06	0.9	14.35	0	0.00	14.30	0.9	1,483	0.06%
2023/09/04	0	14.40	0	0.00	14.35	0	1,452	0.00%
2023/09/01	3	14.38	0	0.00	14.30	3	1,425	0.21%
2023/08/30	0	14.45	1.2	14.45	14.40	-1.2	1,215	-0.10%
2023/08/25	0	14.55	0	0.00	14.45	0	1,154	0.00%
2023/08/24	0	14.70	0	0.00	14.60	0	1,142	0.00%
2023/08/22	0	0.00	2	14.80	14.70	-2	1,116	-0.18%
2023/08/21	0	14.75	0	0.00	14.75	0	1,114	0.00%
2023/08/18	0	14.60	0	0.00	14.70	0	1,125	0.00%
2023/08/16	0	0.00	5	14.70	14.70	-5	1,103	-0.45%
2023/08/15	0	14.95	0	0.00	14.90	0	1,100	0.00%
2023/08/14	0	14.95	0	0.00	14.85	0	1,120	0.00%
2023/08/11	0	15.30	0	0.00	15.20	0	1,142	0.00%
2023/08/08	0	15.35	0	0.00	15.35	0	1,140	0.00%
2023/08/01	0	15.65	0	0.00	15.70	0	1,092	0.00%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/28	0	15.70	0	0.00	15.80	0	1,059	0.00%
2023/07/27	0	15.80	0	0.00	15.80	0	1,035	0.00%
2023/07/26	0	15.50	0	0.00	15.60	0	1,020	0.00%
2023/07/25	0	16.35	0	0.00	16.30	0	984	0.00%
2023/07/24	0	16.30	0	0.00	16.15	0	958	0.00%
2023/07/21	0	16.40	0	0.00	16.25	0	935	0.00%
2023/07/19	0	16.45	0	0.00	16.20	0	908	0.00%
2023/07/18	0	16.50	0	0.00	16.45	0	891	0.00%
2023/07/17	0	16.75	0	0.00	16.60	0	864	0.00%
2023/07/14	0	0.00	0	16.40	16.55	0	858	0.00%
2023/07/13	0	16.40	0	0.00	16.25	0	847	0.00%
2023/07/11	0	16.45	0	0.00	16.40	0	826	0.00%
2023/07/07	0	16.30	0	0.00	16.20	0	800	0.00%
2023/07/06	0	16.45	0	0.00	16.25	0	792	0.00%
2023/06/27	0	16.35	0	0.00	16.40	0	825	0.00%
2023/06/14	0	16.85	0	0.00	16.75	0	784	0.00%
2023/06/08	0	16.75	0	0.00	16.75	0	805	0.00%
2023/06/02	0	16.55	0	0.00	16.60	0	801	0.00%
2023/05/22	0	16.75	0	0.00	16.80	0	798	0.00%
2023/05/17	0	0.00	1	16.65	16.65	-1	821	-0.12%
2023/05/16	0	0.00	0.2	16.30	16.30	-0.2	788	-0.02%
2023/05/09	0	16.10	0	0.00	16.10	0	781	0.00%
2023/05/03	0	0.00	2	16.10	16.10	-2	826	-0.24%
2023/05/02	0	16.05	0	0.00	16.25	0	842	0.00%
2023/04/19	0	15.85	0	0.00	15.95	0	832	0.00%
2023/04/18	0	15.85	0	0.00	15.80	0	821	0.00%
2023/04/14	0	15.85	0	0.00	15.95	0	826	0.00%
2023/03/31	0	15.50	0	0.00	15.85	0	825	0.00%
2023/03/30	1	15.35	0	0.00	15.50	1	790	0.13%
2023/03/27	1	15.60	0	0.00	15.60	1	798	0.13%
2023/03/16	0	0.00	0	15.35	15.20	0	831	0.00%
2023/02/17	3	16.40	0	0.00	16.40	3	944	0.32%
2023/02/08	0.1	16.20	0	0.00	16.25	0.1	1,044	0.01%
2023/01/30	0	0.00	15.2	16.00	16.00	-15.2	1,051	-1.44%
2023/01/12	0	0.00	1	15.95	16.10	-1	1,145	-0.09%
2023/01/11	0	0.00	7	16.00	16.05	-7	1,173	-0.60%
2023/01/10	0	0.00	5	16.00	16.00	-5	1,204	-0.42%
2022/12/27	1	16.00	0	0.00	16.00	1	1,410	0.07%
2022/12/08	0	0.00	1	15.90	15.90	-1	3,361	-0.03%
2022/12/07	0	0.00	0.1	16.15	16.15	-0.1	3,452	0.00%
2022/12/06	1	16.05	0	0.00	15.90	1	3,520	0.03%
2022/12/05	0	0.00	1	16.40	16.40	-1	3,601	-0.03%
2022/11/24	0	0.00	2	16.45	16.45	-2	4,001	-0.05%
2022/11/23	0	0.00	1.5	16.30	16.35	-1.5	4,044	-0.04%
2022/11/16	1	15.70	0	0.00	15.80	1	4,411	0.02%
2022/11/15	0	0.00	1	16.20	16.30	-1	4,484	-0.02%
2022/11/11	0	0.00	1	16.05	16.05	-1	4,484	-0.02%
2022/11/10	1	15.55	0	0.00	15.70	1	4,496	0.02%
2022/11/09	1	16.05	0	0.00	16.05	1	4,509	0.02%
2022/11/07	0	0.00	1	16.45	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	2	16.00	16.00	-2	4,443	-0.05%
2022/11/02	0	0.00	4	15.43	15.45	-4	4,420	-0.09%
2022/11/01	0	0.00	2.3	15.47	15.50	-2.3	4,419	-0.05%
2022/10/28	0	0.00	1	14.95	14.95	-1	4,426	-0.02%
2022/10/27	1	14.90	0	0.00	14.90	1	4,437	0.02%
2022/10/26	1	15.05	2	15.10	15.10	-1	4,430	-0.02%
2022/10/24	3	14.65	2	14.70	14.70	1	4,392	0.02%
2022/10/21	2	14.35	0	0.00	14.35	2	4,379	0.05%
2022/10/20	0	14.20	2	14.80	14.80	-2	4,377	-0.05%
2022/10/19	2	14.50	0	0.00	14.45	2	4,328	0.05%
2022/10/18	0	0.00	1	15.05	15.05	-1	4,329	-0.02%
2022/10/05	1	14.75	3	14.80	14.90	-2	4,586	-0.04%
2022/10/04	0	0.00	6	14.80	14.80	-6	4,580	-0.13%
2022/10/03	3	14.80	0	0.00	14.80	3	4,608	0.07%
2022/09/21	2	15.50	0	0.00	15.50	2	4,583	0.04%
2022/09/19	1	15.80	0	0.00	15.80	1	4,496	0.02%
2022/09/16	1	16.35	0	0.00	16.75	1	4,443	0.02%
2022/09/07	2	15.95	1	16.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	1.5	16.18	16.20	-1.5	2,872	-0.05%
2022/09/05	0	0.00	3	16.05	16.10	-3	2,800	-0.11%
2022/08/23	1	15.65	1	15.65	15.60	0	2,254	0.00%
2022/08/22	0	0.00	1	15.30	15.30	-1	2,175	-0.05%
2022/08/18	0	0.00	2	14.70	14.70	-2	2,081	-0.10%
2022/08/15	0	0.00	2	13.95	13.95	-2	2,024	-0.10%
2022/08/05	0	13.15	0	0.00	13.15	0	2,109	0.00%
2022/08/04	1	12.85	0	0.00	12.80	1	2,157	0.05%
2022/08/01	0	13.35	0	0.00	13.30	0	2,303	0.00%
2022/07/22	0	13.10	0	0.00	13.40	0	2,385	0.00%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/13	0	12.30	0	0.00	12.40	0	2,413	0.00%
2022/07/12	0	12.35	0	0.00	12.30	0	2,446	0.00%
2022/07/11	2	12.80	23	13.30	12.85	-21	2,472	-0.85%
2022/07/08	0	13.65	0	0.00	13.45	0	2,544	0.00%
2022/07/06	2	13.45	0	0.00	13.65	2	2,746	0.07%
2022/07/01	0	0.00	2	15.30	15.35	-2	2,932	-0.07%
2022/06/29	2	15.53	0	0.00	15.55	2	3,069	0.07%
2022/06/24	0	0.00	4	15.61	15.70	-4	3,306	-0.12%
2022/06/23	0	0.00	1	15.25	15.25	-1	3,315	-0.03%
2022/06/22	0	0.00	1	15.10	15.15	-1	3,392	-0.03%
2022/06/21	0	0.00	4	15.06	15.10	-4	3,448	-0.12%
2022/06/15	0	0.00	5	14.73	14.85	-5	3,723	-0.13%
2022/06/14	0	14.30	0	0.00	14.60	0	3,770	0.00%
2022/06/13	0	0.00	2	14.35	14.35	-2	3,833	-0.05%
2022/06/10	1	14.55	0	0.00	14.60	1	3,829	0.03%
2022/06/01	0	14.85	0	0.00	14.80	0	4,160	0.00%
2022/05/27	0	0.00	2	14.75	14.75	-2	4,192	-0.05%
2022/05/26	0	0.00	1	14.60	14.55	-1	4,394	-0.02%
2022/05/16	18	14.23	0	0.00	14.25	18	4,549	0.40%
2022/05/13	0	14.25	0	0.00	14.35	0	4,551	0.00%
2022/05/12	5	14.31	5.1	14.20	14.20	-0.1	4,537	0.00%
2022/05/11	0	0.00	4	14.70	14.75	-4	4,500	-0.09%
2022/05/10	0	0.00	5	14.83	15.05	-5	4,489	-0.11%
2022/05/09	3.3	14.87	31	14.95	14.85	-27.7	4,490	-0.62%
2022/05/05	1	16.00	1	16.20	16.00	0	4,424	0.00%
2022/05/04	0	0.00	2.9	16.13	16.10	-2.9	4,417	-0.07%
2022/04/28	2	16.13	0	0.00	16.15	2	4,513	0.04%
2022/04/27	3	16.47	0	0.00	16.30	3	4,503	0.07%
2022/04/26	2	16.55	9	16.74	16.75	-7	4,472	-0.16%
2022/04/22	3	16.75	0	0.00	17.05	3	4,491	0.07%
2022/04/20	0	0.00	30	16.75	16.75	-30	4,552	-0.66%
2022/04/18	0	15.90	5	15.65	15.95	-5	4,850	-0.10%
2022/04/15	19	16.38	0	0.00	16.30	19	4,799	0.40%
2022/04/14	1	16.15	3	16.13	16.15	-2	4,752	-0.04%
2022/04/13	11	16.43	1	16.80	16.50	10	4,644	0.22%
2022/04/12	19	16.67	0	0.00	16.70	19	4,534	0.42%
2022/04/11	10	17.34	0	0.00	17.30	10	4,415	0.23%
2022/04/08	0	0.00	5	17.23	17.50	-5	4,315	-0.12%
2022/04/07	44	17.57	40	17.26	17.00	4	4,260	0.09%
2022/04/06	9	17.11	26	17.36	17.65	-17	4,093	-0.42%
2022/04/01	13	17.22	83	17.28	17.25	-70	4,022	-1.74%
2022/03/31	60	17.19	5	17.18	17.20	55	3,922	1.40%
2022/03/30	5	16.40	1	16.50	16.50	4	3,729	0.11%
2022/03/29	1	16.10	0	0.00	16.05	1	3,682	0.03%
2022/03/28	14	16.00	1	16.15	16.15	13	3,660	0.36%
2022/03/25	3	15.83	13	15.85	15.90	-10	3,597	-0.28%
2022/03/24	1	16.45	0	0.00	16.30	1	3,502	0.03%
2022/03/23	31	16.09	4.6	16.10	16.30	26.4	3,427	0.77%
2022/03/22	3	15.40	3	15.57	15.70	0	3,323	0.00%
2022/03/21	16	15.47	4	15.48	15.55	12	3,278	0.37%
2022/03/18	2	15.30	1	15.15	15.15	1	3,246	0.03%
2022/03/17	0	14.95	6	15.00	14.85	-6	3,186	-0.19%
2022/03/16	5	14.70	4	14.60	14.75	1	3,131	0.03%
2022/03/15	0	0.00	6	14.50	14.60	-6	3,090	-0.19%
2022/03/14	9	14.50	4	14.53	14.50	5	3,101	0.16%
2022/03/11	12	14.37	0	0.00	14.45	12	3,103	0.39%
2022/03/10	1	14.35	2	14.40	14.40	-1	3,081	-0.03%
2022/03/09	17	14.05	0	0.00	14.00	17	3,060	0.56%
2022/03/08	6	13.78	8	13.87	13.85	-2	2,981	-0.07%
2022/03/04	0	0.00	8	13.50	13.45	-8	2,841	-0.28%
2022/02/24	2	13.60	5	13.69	13.60	-3	2,597	-0.12%
2022/02/22	2	13.90	0	0.00	13.95	2	2,564	0.08%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/15	6	14.43	0	0.00	14.40	6	2,555	0.23%
2022/02/14	0	0.00	6	14.40	14.60	-6	2,534	-0.24%
2022/01/21	0	0.00	1	14.20	14.15	-1	2,417	-0.04%
2022/01/18	0	0.00	2	14.75	14.75	-2	2,626	-0.08%
2022/01/17	1	14.35	0	0.00	14.45	1	2,615	0.04%
2022/01/14	5	15.07	0	0.00	14.80	5	2,528	0.20%
2022/01/13	2	15.00	4	14.99	15.05	-2	2,514	-0.08%
2022/01/12	1	14.90	5	14.87	14.85	-4	2,403	-0.17%
2022/01/11	1	14.20	2	14.15	14.20	-1	2,135	-0.05%
2021/12/30	1	13.70	0	0.00	13.60	1	2,045	0.05%
2021/12/29	1	13.50	4.3	13.69	13.75	-3.3	2,021	-0.16%
2021/12/28	1	13.20	11.1	13.30	13.40	-10.1	1,985	-0.51%
2021/12/15	0	0.00	3	12.95	12.95	-3	1,964	-0.15%
2021/12/14	0	0.00	2	13.05	13.05	-2	1,973	-0.10%
2021/12/13	3	13.30	2	13.25	13.25	1	1,933	0.05%
2021/12/10	0	0.00	1	12.95	13.00	-1	1,898	-0.05%
2021/12/09	3	12.90	3	12.95	12.95	0	1,884	0.00%
2021/12/08	2	12.78	2	12.70	12.80	0	1,856	0.00%
2021/12/07	4	12.43	2	12.40	12.60	2	1,821	0.11%
2021/12/06	2	12.35	0	0.00	12.35	2	1,784	0.11%
2021/12/01	2	12.30	0	0.00	12.40	2	1,775	0.11%
2021/11/26	5	12.15	0	0.00	12.15	5	1,862	0.27%
2021/11/17	1	12.30	1.3	12.28	12.30	-0.3	2,027	-0.02%
2021/11/16	0	0.00	21	12.10	12.15	-21	1,992	-1.05%
2021/11/11	5	11.90	0	0.00	11.85	5	1,974	0.25%
2021/11/04	2	11.83	0	0.00	11.85	2	1,933	0.10%
2021/10/29	1	11.85	0	0.00	11.80	1	1,927	0.05%
2021/10/27	2	11.90	0	0.00	11.90	2	1,930	0.10%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/10/18	0	0.00	2	11.80	11.80	-2	1,565	-0.13%
2021/10/12	0	0.00	2	11.70	11.70	-2	1,638	-0.12%
2021/10/08	2	11.75	2	11.75	11.80	0	1,633	0.00%
2021/09/30	0	0.00	2	11.85	11.85	-2	1,649	-0.12%
2021/09/27	0	0.00	120	11.80	11.75	-120	1,676	-7.16%	大賣/鉅額交易
2021/09/22	4	11.65	135	11.70	11.65	-131	1,671	-7.84%	大賣/鉅額交易
2021/09/17	6	11.80	6	11.80	11.85	0	1,649	0.00%
2021/09/16	2	11.80	2	11.80	11.80	0	1,625	0.00%
2021/09/03	3	11.75	0	0.00	11.75	3	1,639	0.18%
2021/08/25	4	11.90	4	11.90	11.90	0	1,282	0.00%
2021/08/11	2	12.05	1	12.05	12.05	1	1,323	0.08%
2021/07/28	2	12.05	0	0.00	12.10	2	1,846	0.11%
2021/07/22	0	0.00	0.1	12.10	12.15	-0.1	1,947	-0.01%
2021/07/21	0	0.00	1	12.15	12.05	-1	1,956	-0.05%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/14	1	11.90	0	0.00	11.90	1	2,157	0.05%
2021/07/08	2	11.93	0	0.00	11.90	2	2,368	0.08%
2021/06/25	0	0.00	3	11.65	11.65	-3	2,524	-0.12%
2021/06/11	3	11.50	0	0.00	11.55	3	2,559	0.12%
2021/05/28	0	0.00	2	11.70	11.70	-2	2,656	-0.08%
2021/05/25	2	11.45	0	0.00	11.45	2	2,618	0.08%
2021/05/21	0	0.00	2	11.55	11.55	-2	2,617	-0.08%
2021/05/20	2	11.35	0	0.00	11.40	2	2,617	0.08%
2021/05/18	0	0.00	2	11.55	11.60	-2	2,589	-0.08%
2021/05/17	2	11.10	0	0.00	11.15	2	2,557	0.08%
2021/05/11	5	12.35	0	0.00	12.20	5	2,280	0.22%
2021/05/10	0	0.00	4	12.39	12.40	-4	2,213	-0.18%
2021/05/07	0	0.00	2	12.05	12.10	-2	2,145	-0.09%
2021/05/06	0	0.00	2	12.00	11.95	-2	2,105	-0.09%
2021/05/04	0	0.00	21	11.80	11.70	-21	2,022	-1.04%
2021/04/29	0	0.00	1	12.00	12.00	-1	1,926	-0.05%
2021/04/26	0	0.00	1.3	11.98	11.95	-1.3	1,888	-0.07%
2021/04/22	0	0.00	10	11.70	11.70	-10	1,836	-0.54%
2021/04/20	7	12.09	7	11.85	11.80	0	1,697	0.00%
2021/04/19	0	0.00	2	12.00	12.00	-2	1,596	-0.13%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/06	20	11.10	10	11.05	11.10	10	1,398	0.71%
2021/03/29	0	0.00	2	10.85	10.80	-2	1,303	-0.15%
2021/03/15	1	10.85	0	0.00	10.85	1	1,258	0.08%
2021/03/10	50	10.80	0	0.00	10.80	50	1,238	4.04%
2021/03/09	0	0.00	1	10.85	10.85	-1	1,232	-0.08%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/04	0	0.00	10	10.38	10.35	-10	1,158	-0.86%
2021/01/20	0	0.00	10	10.50	10.40	-10	1,184	-0.84%
2021/01/18	0	0.00	4	10.65	10.60	-4	1,146	-0.35%
2021/01/05	0	0.00	0	10.80	10.80	0	1,008	0.00%
2020/12/30	0	0.00	2	10.65	10.75	-2	984	-0.20%
2020/12/25	0	0.00	2	10.65	10.65	-2	919	-0.22%
2020/12/21	0	0.00	5	10.60	10.60	-5	970	-0.52%
2020/12/16	0	0.00	7	10.51	10.55	-7	996	-0.70%
2020/12/08	0.9	10.40	4	10.40	10.40	-3.1	964	-0.32%
2020/12/07	1	10.45	0	0.00	10.50	1	939	0.11%
2020/11/30	2	10.45	0	0.00	10.40	2	993	0.20%
2020/11/18	0	0.00	0	10.35	10.35	0	1,037	0.00%
2020/11/10	0	0.00	5	10.20	10.20	-5	1,055	-0.47%
2020/11/03	10	10.05	0	0.00	10.05	10	1,042	0.96%
2020/10/29	0.2	10.05	0	0.00	10.05	0.2	1,038	0.02%
2020/10/07	0	0.00	2	10.15	10.20	-2	1,542	-0.13%
2020/09/30	2	9.98	0	0.00	9.96	2	1,592	0.13%
2020/09/29	0	0.00	10	10.00	10.00	-10	1,592	-0.63%
2020/09/18	0	0.00	2	10.35	10.35	-2	1,582	-0.13%
2020/09/17	0	0.00	1.2	10.10	10.10	-1.2	1,566	-0.08%
2020/09/07	10	10.10	0	0.00	10.10	10	1,624	0.62%
2020/08/28	5	10.20	0	0.00	10.20	5	1,655	0.30%
2020/08/26	0	0.00	0	10.25	10.25	0	1,696	0.00%
2020/08/24	0	0.00	13	10.25	10.30	-13	1,698	-0.77%
2020/08/21	0	0.00	0.1	10.45	10.45	-0.1	1,675	0.00%
2020/08/17	0.1	10.55	0	0.00	10.55	0.1	1,624	0.01%
2020/08/10	0	0.00	0.1	10.50	10.45	-0.1	1,613	-0.01%
2020/08/06	0.5	10.40	0	0.00	10.40	0.5	1,621	0.03%
2020/07/28	0	0.00	0.1	10.25	10.25	-0.1	1,654	-0.01%
2020/07/24	2	10.40	0	0.00	10.40	2	1,678	0.12%
2020/07/22	0	0.00	32.7	11.50	11.50	-32.7	1,576	-2.07%
2020/06/29	0	0.00	3	11.10	11.10	-3	1,400	-0.21%
2020/06/23	0.4	11.20	0	0.00	11.25	0.4	1,410	0.03%
2020/06/22	0.6	11.20	0	0.00	11.25	0.6	1,398	0.04%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/10	0	0.00	10	11.20	11.20	-10	1,605	-0.62%
2020/06/04	2	11.15	0	0.00	11.15	2	1,703	0.12%
2020/06/03	10	11.10	0	0.00	11.30	10	1,734	0.58%
2020/06/01	0	0.00	3	10.90	10.95	-3	1,723	-0.17%
2020/05/26	0	0.00	1	10.80	10.80	-1	1,832	-0.05%
2020/05/18	0.4	10.70	1	10.70	10.70	-0.6	1,941	-0.03%
2020/05/06	2	10.55	0	0.00	10.55	2	1,937	0.10%
2020/04/29	0	0.00	1	10.55	10.65	-1	1,959	-0.05%
2020/04/21	2	10.05	0	0.00	10.05	2	2,051	0.10%
2020/04/16	5	10.30	0	0.00	10.20	5	2,053	0.24%
2020/04/14	0	0.00	10	10.20	10.30	-10	2,039	-0.49%
2020/04/10	0	0.00	1.2	10.21	10.20	-1.2	2,045	-0.06%
2020/04/09	0	0.00	0.3	10.10	10.10	-0.3	2,039	-0.01%
2020/04/08	2	10.05	0	0.00	10.05	2	2,027	0.10%
2020/04/07	2	9.98	0	0.00	9.98	2	2,011	0.10%
2020/03/27	0	0.00	2	10.05	9.93	-2	1,961	-0.10%
2020/03/26	0	0.00	2	9.78	9.89	-2	1,937	-0.10%
2020/03/25	10	9.95	0	0.00	9.89	10	1,922	0.52%
2020/03/24	2	9.38	0	0.00	9.37	2	1,875	0.11%
2020/03/19	7	8.89	5	8.75	8.62	2	1,822	0.11%
2020/03/17	4	9.68	0	0.00	9.68	4	1,708	0.23%
2020/03/16	3	9.97	3	10.05	9.96	0	1,674	0.00%
2020/03/13	2	9.95	2	10.15	10.15	0	1,621	0.00%
2020/03/12	3	10.40	2	10.30	10.35	1	1,534	0.07%
2020/03/10	0	0.00	14	10.65	10.65	-14	1,489	-0.94%
2020/03/09	2	10.65	0	0.00	10.55	2	1,488	0.13%
2020/03/05	5	10.95	0	0.00	10.95	5	1,420	0.35%
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/24	6	11.32	0	0.00	11.20	6	1,253	0.48%
2020/02/21	2	11.50	0	0.00	11.55	2	1,205	0.17%
2020/02/20	5	11.50	0	0.00	11.55	5	1,200	0.42%
2020/02/12	0.9	11.40	0	0.00	11.40	0.9	1,171	0.07%
2020/02/10	2	11.35	2	11.40	11.40	0	1,173	0.00%
2020/02/05	2	11.45	0	0.00	11.45	2	1,150	0.17%
2020/01/31	0	0.00	1	11.55	11.55	-1	1,087	-0.09%
2020/01/30	2	11.40	29	11.49	11.35	-27	1,048	-2.57%
2020/01/15	2	11.65	0	0.00	11.65	2	946	0.21%
2020/01/14	3	11.55	0	0.00	11.65	3	935	0.32%
2020/01/03	3	11.15	0	0.00	11.15	3	984	0.30%
2019/12/27	2	11.05	2	11.05	11.05	0	943	0.00%
2019/12/26	2	11.05	0	0.00	11.05	2	937	0.21%
2019/12/24	0	0.00	0.7	11.00	11.00	-0.7	927	-0.07%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/03	0	0.00	1	11.00	11.05	-1	984	-0.10%
2019/11/28	0	0.00	0.1	11.10	11.20	-0.1	987	-0.01%
2019/11/26	0	0.00	27.4	11.00	11.15	-27.4	990	-2.77%
2019/11/12	1	10.90	0	0.00	10.90	1	1,041	0.10%
2019/11/08	0	0.00	2	10.88	10.90	-2	1,036	-0.19%
2019/10/18	2	10.48	0	0.00	10.50	2	1,288	0.16%
2019/10/14	2	10.50	0	0.00	10.50	2	1,190	0.17%
2019/09/19	0	0.00	0	10.60	10.60	0	1,332	0.00%
2019/09/18	0	0.00	2	10.65	10.65	-2	1,325	-0.15%
2019/09/09	0	0.00	10	10.43	10.45	-10	1,319	-0.76%
2019/09/03	0	0.00	0.1	10.20	10.25	-0.1	1,417	0.00%
2019/08/26	2	10.20	0	0.00	10.20	2	1,655	0.12%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/16	0	0.00	0.7	10.50	10.40	-0.7	2,419	-0.03%
2019/08/02	66	10.75	0	0.00	10.70	66	2,960	2.23%
2019/08/01	0	0.00	1	11.95	11.95	-1	2,890	-0.03%
2019/07/10	1	11.75	0	0.00	11.75	1	3,037	0.03%
2019/06/19	0	0.00	20	11.70	11.65	-20	2,980	-0.67%
2019/06/13	20	11.55	2	11.55	11.55	18	2,986	0.60%
2019/06/06	71	11.50	0	0.00	11.50	71	2,919	2.43%
2019/06/05	2	11.75	0	0.00	11.75	2	2,863	0.07%
2019/05/31	0	0.00	2	12.00	12.00	-2	2,860	-0.07%
2019/05/30	1	11.80	0	0.00	11.70	1	2,843	0.04%
2019/05/28	0	0.00	2	12.00	11.95	-2	2,749	-0.07%
2019/05/27	41	12.18	2	12.30	12.00	39	2,451	1.59%
2019/05/24	1	11.95	64	12.00	12.05	-63	2,331	-2.70%
2019/05/23	1	11.65	1	11.65	11.70	0	2,165	0.00%
2019/05/22	0	0.00	2	11.50	11.50	-2	2,102	-0.10%
2019/05/21	0	0.00	1	11.40	11.35	-1	2,049	-0.05%
2019/05/20	0	0.00	3	11.27	11.25	-3	1,984	-0.15%
2019/05/17	0	0.00	2	11.05	11.05	-2	1,914	-0.10%
2019/05/16	0	0.00	3	10.88	10.90	-3	1,856	-0.16%
2019/05/10	5	10.58	2	10.60	10.55	3	1,639	0.18%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/05/02	0	0.00	0	10.90	10.90	0	1,477	0.00%
2019/04/30	0	0.00	5	10.91	10.95	-5	1,432	-0.35%
2019/04/29	0	0.00	5	10.75	10.75	-5	1,257	-0.40%
2019/04/18	0	0.00	3	10.55	10.55	-3	1,180	-0.25%
2019/04/17	60	10.60	0	0.00	10.65	60	1,185	5.06%
2019/04/11	0	0.00	0.4	10.65	10.65	-0.4	1,169	-0.03%
2019/03/28	0.9	10.65	0	0.00	10.65	0.9	1,051	0.09%
2019/03/26	5	10.65	0	0.00	10.60	5	1,055	0.47%
2019/03/25	0	0.00	5	10.55	10.55	-5	1,058	-0.47%
2019/03/11	0	0.00	1	10.50	10.50	-1	913	-0.11%
2019/03/07	0	0.00	2	10.48	10.45	-2	876	-0.23%
2019/02/19	60	10.20	0	0.00	10.20	60	682	8.79%
2019/02/14	1	10.05	0	0.00	10.20	1	650	0.15%
2019/01/25	1	9.87	0	0.00	9.90	1	616	0.16%
2019/01/22	2	9.83	0	0.00	9.87	2	614	0.33%
2019/01/21	6	9.86	0	0.00	9.87	6	644	0.93%
2019/01/03	0	0.00	6.2	9.51	9.51	-6.2	898	-0.69%
2018/12/27	0	0.00	14.3	9.55	9.55	-14.3	957	-1.50%
2018/12/07	1	9.82	0	0.00	9.82	1	1,163	0.09%
2018/11/20	1	9.94	0	0.00	9.95	1	1,238	0.08%
2018/10/23	3	9.95	0	0.00	9.95	3	1,644	0.18%
2018/10/19	0	0.00	2	10.10	10.05	-2	1,644	-0.12%
2018/10/12	2	9.93	0	0.00	10.10	2	1,507	0.13%
2018/10/11	4	9.99	0	0.00	10.00	4	1,482	0.27%
2018/09/27	1	10.35	0	0.00	10.35	1	1,344	0.07%
2018/09/25	1	10.35	0	0.00	10.40	1	1,326	0.08%
2018/09/21	1	10.35	0	0.00	10.35	1	1,312	0.08%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,291	-0.15%
2018/09/07	40	10.15	0	0.00	10.15	40	1,186	3.37%
2018/09/06	0	0.00	10	10.20	10.20	-10	1,185	-0.84%
2018/08/31	1	10.20	0	0.00	10.20	1	1,217	0.08%
2018/08/29	1	10.25	0	0.00	10.25	1	1,253	0.08%
2018/08/24	1	10.15	0	0.00	10.15	1	1,247	0.08%
2018/08/20	0	0.00	100	10.10	10.10	-100	1,241	-8.05%
2018/08/17	0	0.00	0.7	10.05	10.05	-0.7	1,246	-0.06%
2018/08/16	1	9.97	0	0.00	10.05	1	1,237	0.08%
2018/08/14	0	0.00	2	10.00	10.05	-2	1,218	-0.16%
2018/08/13	2	9.98	0	0.00	10.00	2	1,216	0.16%
2018/08/10	62	10.00	50	10.10	10.05	12	1,177	1.02%
2018/08/09	0	0.00	2	10.75	10.75	-2	1,077	-0.19%
2018/08/08	0	0.00	3	10.55	10.60	-3	995	-0.30%
2018/08/03	0	0.00	11	10.45	10.50	-11	919	-1.20%
2018/08/02	1	10.35	5	10.35	10.35	-4	888	-0.45%
2018/08/01	0	0.00	30	10.35	10.40	-30	869	-3.45%
2018/07/27	5	10.20	0	0.00	10.20	5	836	0.60%
2018/07/26	2	10.20	0	0.00	10.20	2	835	0.24%
2018/07/24	2	10.10	2	10.10	10.10	0	844	0.00%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/12	11	9.99	0	0.00	10.00	11	858	1.28%
2018/06/27	2	10.05	0	0.00	10.10	2	907	0.22%
2018/06/22	0	0.00	6.2	10.11	10.10	-6.2	922	-0.67%
2018/06/15	2	10.15	2	10.15	10.15	0	940	0.00%
2018/06/12	30	10.20	0	0.00	10.20	30	987	3.04%
2018/06/11	2	10.10	57	10.20	10.20	-55	1,043	-5.27%
2018/06/08	2	10.10	2	10.10	10.10	0	1,025	0.00%
2018/06/07	0	0.00	4	10.13	10.15	-4	1,024	-0.39%
2018/06/05	2	9.85	2	9.85	9.88	0	974	0.00%
2018/06/04	2	9.82	2	9.82	9.82	0	957	0.00%
2018/06/01	2	9.84	0	0.00	9.82	2	952	0.21%
2018/05/30	5	9.80	0	0.00	9.80	5	957	0.52%
2018/05/15	0	0.00	10	9.74	9.75	-10	934	-1.07%
2018/05/10	1	9.72	0	0.00	9.72	1	961	0.10%
2018/05/09	0	0.00	10	9.73	9.74	-10	959	-1.04%
2018/04/30	0	0.00	0.2	9.72	9.70	-0.2	970	-0.02%
2018/04/25	1	9.60	1	9.63	9.62	0	992	0.00%
2018/04/19	0	0.00	10	9.64	9.63	-10	1,042	-0.96%
2018/04/18	2	9.61	3	9.63	9.63	-1	1,045	-0.10%
2018/04/17	1	9.63	0	0.00	9.63	1	1,050	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/04/11	2	9.65	0	0.00	9.66	2	1,048	0.19%
2018/04/10	0	0.00	1	9.66	9.65	-1	1,046	-0.10%
2018/04/09	0	0.00	37.4	9.60	9.62	-37.4	1,033	-3.61%
2018/04/03	2	9.57	0	0.00	9.57	2	1,026	0.19%
2018/03/30	4	9.52	0	0.00	9.53	4	991	0.40%
2018/03/26	10	9.44	0	0.00	9.45	10	951	1.05%
2018/03/15	0	0.00	4	9.43	9.45	-4	815	-0.49%
2018/03/06	3	9.17	0	0.00	9.17	3	753	0.40%
2018/03/05	16	9.17	2	9.21	9.15	14	762	1.84%
2018/03/02	10	9.22	0	0.00	9.21	10	756	1.32%
2018/03/01	6	9.27	0	0.00	9.29	6	744	0.81%
2018/02/27	2	9.29	0	0.00	9.30	2	735	0.27%
2018/02/26	0	0.00	0	9.33	9.32	0	735	-0.01%
2018/02/22	2	9.27	0	0.00	9.27	2	771	0.26%
2018/02/21	8	9.29	0	0.00	9.28	8	787	1.02%
2018/02/06	1.1	9.25	0	0.00	9.16	1.1	763	0.14%
2018/01/30	0	0.00	2	9.56	9.56	-2	719	-0.28%
2018/01/26	1	9.59	0	0.00	9.60	1	711	0.14%
2018/01/24	0	0.00	2	9.55	9.56	-2	687	-0.29%
2018/01/18	2	9.56	0	0.00	9.59	2	644	0.31%
2018/01/05	60	9.29	0	0.00	9.30	60	579	10.36%