遠百 (2903)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.45
漲幅
-1.39%
成交量
4,108張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	32.35	0	0.00	32.30	1	5,042	0.02%
2024/06/04	1	31.40	0	0.00	31.95	1	5,263	0.02%
2024/05/31	0	0.00	0	32.25	31.65	0	5,298	0.00%
2024/05/28	0	0.00	0	32.15	32.10	0	5,361	0.00%
2024/05/17	1	32.55	0	0.00	32.40	1	5,042	0.02%
2024/05/16	1	33.05	0.1	34.72	33.05	0.9	4,922	0.02%
2024/05/10	3	35.40	4	35.71	35.70	-1	4,483	-0.02%
2024/05/09	0	0.00	5	32.75	33.45	-5	4,301	-0.12%
2024/05/08	0	0.00	1	33.30	33.50	-1	4,281	-0.02%
2024/05/03	0	0.00	1	34.00	34.35	-1	4,196	-0.02%
2024/05/02	1	34.40	0	0.00	34.35	1	4,158	0.02%
2024/04/30	4	33.85	2	34.05	33.95	2	4,100	0.05%
2024/04/29	0	0.00	3	33.47	33.75	-3	4,062	-0.07%
2024/04/26	0	0.00	2.4	33.35	33.45	-2.4	4,000	-0.06%
2024/04/25	1	33.10	0.2	33.40	33.25	0.8	3,935	0.02%
2024/04/24	1	32.75	4	33.19	33.45	-3	3,895	-0.08%
2024/04/23	0	0.00	1	32.95	32.95	-1	3,843	-0.03%
2024/04/22	2	32.05	0	0.00	32.65	2	3,767	0.05%
2024/04/19	8	30.94	3	30.50	31.45	5	3,663	0.14%
2024/04/18	0	0.00	3	30.50	31.30	-3	3,609	-0.08%
2024/04/17	3	30.30	0	0.00	30.10	3	3,620	0.08%
2024/04/16	1	29.85	1	30.50	29.85	0	3,599	0.00%
2024/04/15	0	0.00	3	31.00	30.80	-3	3,522	-0.09%
2024/04/12	1	31.20	0	0.00	30.95	1	3,517	0.03%
2024/04/11	1	31.45	1	31.45	31.25	0	3,501	0.00%
2024/04/08	2	31.28	3	31.38	31.25	-1	3,475	-0.03%
2024/04/03	0	0.00	7	30.00	30.00	-7	3,443	-0.20%
2024/04/02	3	29.62	13	29.47	29.70	-10	3,454	-0.29%
2024/04/01	1	29.25	1.2	29.78	29.20	-0.2	3,475	-0.01%
2024/03/29	1	29.60	1	29.85	29.60	0	3,449	0.00%
2024/03/28	1	29.60	2	29.85	29.70	-1	3,430	-0.03%
2024/03/27	3	29.20	0	0.00	29.40	3	3,407	0.09%
2024/03/26	3	28.97	3	29.00	28.85	0	3,434	0.00%
2024/03/25	0	0.00	1	29.10	29.20	-1	3,472	-0.03%
2024/03/22	4	28.28	0	0.00	28.20	4	3,467	0.12%
2024/03/21	0	0.00	20	27.86	28.30	-20	3,494	-0.57%
2024/03/20	0	0.00	3	27.05	27.05	-3	3,429	-0.09%
2024/03/18	3	26.82	6	26.92	27.00	-3	3,290	-0.09%
2024/03/15	5	26.54	10	26.10	26.50	-5	3,204	-0.16%
2024/03/14	0	0.00	7	25.50	25.85	-7	3,028	-0.23%
2024/03/12	1	25.00	0	0.00	25.00	1	2,799	0.04%
2024/03/06	1	25.10	0.1	25.10	25.10	0.9	2,529	0.04%
2024/03/05	10	24.80	0	0.00	24.80	10	2,479	0.40%
2024/03/04	0	0.00	6	24.85	24.65	-6	2,403	-0.25%
2024/03/01	6	24.54	0	0.00	24.50	6	2,301	0.26%
2024/02/21	4	24.28	0	0.00	24.35	4	2,315	0.17%
2024/02/05	0	0.00	10	24.60	24.55	-10	2,324	-0.43%
2024/02/01	0	0.00	3	24.85	24.85	-3	2,357	-0.13%
2024/01/31	3	24.80	0	0.00	24.85	3	2,398	0.13%
2024/01/29	8	24.75	8	24.60	24.75	0	2,365	0.00%
2024/01/26	10	24.65	0	0.00	24.65	10	2,359	0.42%
2024/01/23	0	0.00	0	24.10	24.15	0	2,330	0.00%
2024/01/16	10	23.80	0	0.00	23.80	10	2,286	0.44%
2024/01/11	3	24.30	4	24.65	24.10	-1	2,253	-0.04%
2024/01/10	0	0.00	4	24.65	24.60	-4	2,277	-0.18%
2023/12/22	0	0.00	5.1	25.25	25.10	-5.1	1,960	-0.26%
2023/12/08	2	24.15	0	0.00	24.15	2	1,441	0.14%
2023/12/04	3.1	24.45	0	0.00	24.40	3.1	1,423	0.22%
2023/12/01	1	24.20	0	0.00	24.15	1	1,419	0.07%
2023/11/30	3	24.10	0	0.00	24.10	3	1,420	0.21%
2023/11/17	1	24.30	0	0.00	24.30	1	1,586	0.06%
2023/11/15	0	0.00	5	24.35	24.40	-5	1,561	-0.32%
2023/11/10	7	24.31	0	0.00	24.25	7	1,513	0.46%
2023/11/08	5	24.80	3	24.80	24.65	2	1,472	0.14%
2023/11/01	1	23.75	0	0.00	24.10	1	1,411	0.07%
2023/10/27	1	23.80	0	0.00	23.80	1	1,428	0.07%
2023/10/26	1	23.65	2	23.80	23.60	-1	1,437	-0.07%
2023/10/25	4	23.80	0	0.00	23.85	4	1,434	0.28%
2023/10/13	0	0.00	4	24.10	24.10	-4	1,512	-0.26%
2023/09/14	0	0.00	4	23.60	23.60	-4	1,759	-0.23%
2023/09/13	0	0.00	6	23.60	23.60	-6	1,778	-0.34%
2023/09/12	1	23.55	1	23.70	23.60	0	1,788	0.00%
2023/09/11	5	23.40	0	0.00	23.65	5	1,781	0.28%
2023/09/08	5	23.40	10	23.40	23.50	-5	1,779	-0.28%
2023/09/07	0	0.00	2	23.50	23.35	-2	1,776	-0.11%
2023/09/06	0	0.00	1	23.55	23.55	-1	1,776	-0.06%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/08/31	1	23.75	3	23.80	23.70	-2	1,734	-0.12%
2023/08/29	10	23.26	0	0.00	23.15	10	1,676	0.60%
2023/08/18	1	22.00	0	0.00	21.90	1	1,621	0.06%
2023/07/25	3	21.40	0	0.00	21.70	3	1,930	0.16%
2023/07/12	1	23.90	0	0.00	23.85	1	1,701	0.06%
2023/05/29	0.7	24.00	0	0.00	24.00	0.7	1,649	0.04%
2023/05/25	0.1	24.00	0	0.00	24.10	0.1	1,749	0.01%
2023/05/24	1.1	23.90	0	0.00	24.30	1.1	1,766	0.06%
2023/05/11	0	0.00	0.7	23.10	23.20	-0.7	1,522	-0.05%
2023/05/08	0	0.00	3	23.05	22.95	-3	1,498	-0.20%
2023/05/05	3	22.83	0	0.00	22.85	3	1,474	0.20%
2023/03/22	0	0.00	0	22.80	22.80	0	1,798	0.00%
2023/03/09	0	0.00	1	22.85	22.90	-1	1,688	-0.06%
2023/03/06	0	0.00	5	22.82	23.00	-5	1,645	-0.30%
2023/03/03	0	0.00	9	22.73	22.85	-9	1,600	-0.56%
2023/03/02	0	0.00	3	22.80	22.75	-3	1,571	-0.19%
2023/02/23	5	22.63	0	0.00	22.55	5	1,467	0.34%
2023/01/11	2	21.45	0	0.00	21.25	2	1,111	0.18%
2023/01/10	0	0.00	3	21.70	21.50	-3	1,111	-0.27%
2023/01/09	0	0.00	2	21.65	21.65	-2	1,113	-0.18%
2023/01/06	2	21.60	4	21.75	21.60	-2	1,112	-0.18%
2023/01/05	4	21.61	1	21.70	21.75	3	1,102	0.27%
2022/12/29	3	21.40	0	0.00	21.60	3	1,021	0.29%
2022/12/23	0	0.00	3	21.50	21.60	-3	890	-0.34%
2022/12/22	3	21.50	0	0.00	21.50	3	863	0.35%
2022/12/21	0	0.00	3	21.50	21.50	-3	852	-0.35%
2022/12/16	0	0.00	16	20.94	21.45	-16	709	-2.26%
2022/12/13	6	20.50	1	20.45	20.55	5	598	0.84%
2022/12/12	0	0.00	2	20.25	20.15	-2	572	-0.35%
2022/12/01	0	0.00	1	20.00	20.20	-1	558	-0.18%
2022/11/30	5	19.65	0	0.00	19.65	5	536	0.93%
2022/11/18	0	0.00	2	19.85	19.85	-2	536	-0.37%
2022/11/11	0	0.00	1.6	19.00	19.05	-1.6	517	-0.30%
2022/11/08	0	0.00	1	18.70	18.65	-1	532	-0.19%
2022/10/31	1	18.30	0	0.00	18.00	1	509	0.20%
2022/10/13	0	0.00	3	18.45	18.45	-3	439	-0.68%
2022/09/30	1	19.70	0	0.00	19.50	1	495	0.20%
2022/09/19	1	20.20	0	0.00	20.10	1	509	0.20%
2022/09/12	2	20.40	3	20.40	20.40	-1	551	-0.18%
2022/08/31	0	0.00	2	20.40	20.30	-2	557	-0.36%
2022/08/22	0	0.00	10	19.98	19.95	-10	570	-1.75%
2022/08/19	1	19.75	0	0.00	19.70	1	568	0.18%
2022/08/18	0	0.00	1	19.90	19.85	-1	569	-0.18%
2022/08/17	0	0.00	1	20.15	19.85	-1	575	-0.17%
2022/08/11	0	0.00	0.1	19.05	19.10	-0.1	569	-0.02%
2022/08/09	0	0.00	1	18.80	18.75	-1	578	-0.17%
2022/08/05	2	18.63	0	0.00	18.65	2	619	0.32%
2022/08/01	0	0.00	1	19.05	19.10	-1	619	-0.16%
2022/07/22	0	0.00	0.7	18.85	18.85	-0.7	613	-0.11%
2022/07/21	0	0.00	4	18.70	18.60	-4	609	-0.66%
2022/07/20	1	18.80	1	18.80	18.55	0	606	0.00%
2022/07/18	0.1	18.50	2	18.50	18.55	-1.9	607	-0.31%
2022/07/15	4	18.34	0	0.00	18.10	4	601	0.67%
2022/07/13	1	19.55	0	0.00	19.55	1	565	0.18%
2022/07/12	2	19.60	0	0.00	19.50	2	547	0.37%
2022/07/11	1	19.90	0	0.00	19.90	1	542	0.18%
2022/07/08	0.1	20.20	0	0.00	19.95	0.1	540	0.02%
2022/07/07	1	20.25	0	0.00	20.00	1	535	0.19%
2022/07/05	0	0.00	3	20.85	20.65	-3	538	-0.56%
2022/07/04	0	0.00	1	20.55	20.50	-1	534	-0.19%
2022/06/28	1	20.35	0	0.00	20.45	1	519	0.19%
2022/06/27	0	0.00	1	20.85	20.80	-1	527	-0.19%
2022/06/08	0	0.00	5	20.58	20.65	-5	500	-1.00%
2022/06/07	1	20.40	0	0.00	20.30	1	498	0.20%
2022/05/31	0.1	19.65	0	0.00	20.60	0.1	508	0.02%
2022/05/30	0	0.00	4	19.61	19.65	-4	489	-0.82%
2022/05/27	1	19.30	0	0.00	19.40	1	484	0.21%
2022/05/24	3	19.10	0	0.00	19.10	3	482	0.62%
2022/05/23	1	19.30	0	0.00	19.35	1	476	0.21%
2022/05/20	0.1	19.50	0	0.00	19.40	0.1	481	0.02%
2022/05/18	1	19.40	0	0.00	19.55	1	482	0.21%
2022/05/16	0.1	19.70	0	0.00	19.50	0.1	484	0.02%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/04	3	20.65	0	0.00	20.75	3	484	0.62%
2022/04/21	0	0.00	0	21.00	21.00	0	541	-0.01%
2022/04/20	0	0.00	7.1	21.00	21.00	-7.1	554	-1.27%
2022/04/19	0	0.00	1	21.00	21.10	-1	562	-0.18%
2022/04/14	1	21.05	3	21.10	21.10	-2	563	-0.36%
2022/04/12	3	20.70	0	0.00	20.90	3	562	0.53%
2022/03/30	0	0.00	2	21.40	21.45	-2	558	-0.36%
2022/03/23	11	21.11	0	0.00	21.25	11	548	2.01%
2022/03/22	1	21.15	0	0.00	21.15	1	546	0.18%
2022/03/21	1	21.15	0	0.00	21.20	1	552	0.18%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/03/15	0	0.00	1	21.05	21.05	-1	533	-0.19%
2022/03/14	0	0.00	0	21.10	21.20	0	537	0.00%
2022/03/04	0	21.35	0	0.00	21.40	0	541	0.00%
2022/02/17	0	0.00	1	21.40	21.45	-1	605	-0.17%
2022/02/14	0.2	21.38	3	21.15	21.20	-2.8	600	-0.47%
2022/02/11	1	21.15	0	0.00	21.25	1	597	0.17%
2022/02/10	0	0.00	3	21.30	21.30	-3	596	-0.50%
2022/02/07	1	20.85	0.2	20.90	21.10	0.8	587	0.14%
2022/01/26	1	20.80	0	0.00	21.00	1	585	0.17%
2022/01/25	3	20.90	0	0.00	20.80	3	581	0.52%
2022/01/19	1	21.45	0	0.00	21.40	1	579	0.17%
2021/12/29	0	0.00	3	21.50	21.40	-3	649	-0.46%
2021/12/28	0	0.00	0.1	21.30	21.30	-0.1	649	-0.01%
2021/12/15	3	21.00	0	0.00	20.95	3	739	0.41%
2021/12/14	0	0.00	0.1	21.20	21.05	-0.1	761	-0.01%
2021/12/10	0	0.00	3.2	21.44	21.50	-3.2	756	-0.42%
2021/12/02	0	0.00	0.2	21.20	21.30	-0.2	779	-0.02%
2021/11/29	2	21.20	0	0.00	21.15	2	780	0.26%
2021/11/25	6	21.65	0	0.00	21.55	6	771	0.78%
2021/11/24	2	21.90	0	0.00	21.80	2	764	0.26%
2021/11/18	0	0.00	5	22.40	22.55	-5	750	-0.67%
2021/11/17	0	0.00	20	22.21	22.25	-20	736	-2.72%
2021/11/16	0	0.00	2	22.35	22.35	-2	742	-0.27%
2021/11/11	2.1	22.34	0	0.00	22.25	2.1	782	0.27%
2021/11/10	0	0.00	1	22.15	22.20	-1	782	-0.13%
2021/11/09	5	22.10	0	0.00	22.15	5	782	0.64%
2021/11/08	2	22.10	0	0.00	22.10	2	783	0.26%
2021/11/05	2	22.10	0	0.00	22.10	2	782	0.26%
2021/11/04	6	22.15	0	0.00	22.15	6	782	0.77%
2021/11/03	18	22.15	0	0.00	22.20	18	786	2.29%
2021/10/25	0	0.00	1	22.25	22.30	-1	784	-0.13%
2021/10/19	0	0.00	9	22.69	22.65	-9	818	-1.10%
2021/10/13	0	0.00	0.5	22.20	22.20	-0.5	858	-0.06%
2021/10/07	0	0.00	3	22.88	22.90	-3	820	-0.37%
2021/10/06	1	22.30	0	0.00	22.25	1	787	0.13%
2021/09/30	1	22.30	0	0.00	22.30	1	802	0.12%
2021/09/23	0	0.00	1	21.70	21.85	-1	827	-0.12%
2021/09/22	2	22.20	0	0.00	21.80	2	831	0.24%
2021/09/17	2	21.55	0	0.00	21.25	2	814	0.25%
2021/09/07	0	0.00	0	21.75	21.80	0	857	0.00%
2021/08/26	5	21.61	0	0.00	21.65	5	833	0.60%
2021/08/24	0	0.00	1	21.75	21.85	-1	836	-0.12%
2021/08/23	0	0.00	1	21.30	21.30	-1	833	-0.12%
2021/08/19	1	20.90	0	0.00	20.85	1	860	0.12%
2021/08/18	1	20.90	0	0.00	21.15	1	850	0.12%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/12	1	22.55	0	0.00	22.45	1	835	0.12%
2021/08/09	2	22.65	0	0.00	22.55	2	896	0.22%
2021/07/30	7	22.89	0	0.00	22.80	7	994	0.70%
2021/07/12	0	0.00	0.1	23.80	23.75	-0.1	1,095	-0.01%
2021/07/05	0	0.00	9	23.80	23.75	-9	1,078	-0.83%
2021/07/01	0	0.00	2	23.20	23.30	-2	1,060	-0.19%
2021/06/28	1	22.90	0	0.00	22.90	1	1,052	0.09%
2021/06/21	2	22.90	6	22.70	22.80	-4	1,012	-0.40%
2021/06/09	10	22.87	0	0.00	22.55	10	1,034	0.97%
2021/06/07	0	0.00	10	22.73	22.70	-10	1,059	-0.94%
2021/06/02	2	23.10	0	0.00	23.10	2	1,087	0.18%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/21	1	21.65	0	0.00	21.50	1	1,144	0.09%
2021/05/13	0	0.00	2	21.80	21.85	-2	1,102	-0.18%
2021/05/12	0	0.00	8	22.03	22.25	-8	1,094	-0.73%
2021/05/10	0	0.00	3	24.10	24.40	-3	1,051	-0.29%
2021/05/06	1	24.10	0	0.00	23.95	1	1,075	0.09%
2021/05/04	0	0.00	3	24.22	24.00	-3	1,077	-0.28%
2021/04/28	0	0.00	2	25.13	25.10	-2	1,070	-0.19%
2021/04/26	0	0.00	0	24.55	24.90	0	1,073	0.00%
2021/04/23	7	24.50	0	0.00	24.70	7	1,069	0.65%
2021/04/16	1	24.35	1	24.10	24.35	0	1,003	0.00%
2021/04/06	1	23.85	1	24.10	23.80	0	1,074	0.00%
2021/04/01	2	23.80	0	0.00	23.95	2	1,078	0.19%
2021/03/30	1	23.45	0	0.00	23.45	1	1,062	0.09%
2021/03/29	1	23.40	10	23.40	23.35	-9	1,059	-0.85%
2021/03/22	0	0.00	2	22.55	22.95	-2	1,093	-0.18%
2021/03/17	0	0.00	0.4	22.90	23.05	-0.4	1,118	-0.04%
2021/03/16	9	23.40	0	0.00	23.40	9	1,126	0.80%
2021/03/11	2	23.30	0	0.00	23.35	2	1,128	0.18%
2021/03/03	10	22.90	0	0.00	23.15	10	1,155	0.87%
2021/02/25	0	0.00	1.4	22.57	23.00	-1.4	1,119	-0.13%
2021/02/23	0	0.00	1	22.50	22.65	-1	1,104	-0.09%
2021/02/17	0	0.00	6.1	21.85	22.00	-6.1	1,069	-0.57%
2021/02/05	0	0.00	1	21.65	21.80	-1	1,062	-0.09%
2021/02/04	0	0.00	2	21.50	21.50	-2	1,060	-0.19%
2021/02/02	7	21.51	0	0.00	21.65	7	1,052	0.67%
2021/01/27	0	0.00	1.2	21.84	21.95	-1.2	1,007	-0.12%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/25	0	0.00	1.3	22.09	22.25	-1.3	999	-0.13%
2021/01/13	0	0.00	0.3	23.25	23.40	-0.3	924	-0.03%
2021/01/06	1	23.30	4	23.51	23.15	-3	914	-0.33%
2020/12/30	0	0.00	0	23.80	24.50	0	861	0.00%
2020/12/29	0	0.00	5.8	23.99	24.10	-5.8	853	-0.68%
2020/12/17	0	0.00	0.3	24.10	24.20	-0.3	1,030	-0.03%
2020/12/16	0	0.00	1	24.00	24.40	-1	1,085	-0.09%
2020/12/14	1	23.40	0	0.00	23.70	1	1,188	0.08%
2020/12/08	0	0.00	0.7	24.70	24.85	-0.7	1,212	-0.06%
2020/11/10	0	0.00	1	24.70	24.50	-1	1,612	-0.06%
2020/11/09	4	24.40	0	0.00	24.40	4	1,633	0.24%
2020/11/05	0	0.00	10	24.05	24.20	-10	1,636	-0.61%
2020/10/28	0	0.00	0	23.95	24.15	0	1,728	0.00%
2020/10/27	0	0.00	1.4	24.18	24.35	-1.4	1,741	-0.08%
2020/10/26	0	0.00	4	24.30	24.40	-4	1,747	-0.23%
2020/10/23	1	24.10	0	0.00	24.15	1	1,747	0.06%
2020/10/13	1	24.00	0.1	24.05	24.05	0.9	1,889	0.05%
2020/09/29	1	24.50	0	0.00	24.45	1	1,942	0.05%
2020/09/24	1	24.75	0	0.00	24.75	1	1,921	0.05%
2020/09/23	1	24.90	0	0.00	24.90	1	1,891	0.05%
2020/09/22	1	25.70	0	0.00	25.75	1	1,862	0.05%
2020/09/17	0	0.00	2	26.40	26.30	-2	1,748	-0.11%
2020/09/16	0	0.00	6	26.13	26.15	-6	1,687	-0.36%
2020/09/10	0	0.00	3	25.65	25.75	-3	1,668	-0.18%
2020/09/08	5	25.45	0	0.00	25.50	5	1,620	0.31%
2020/09/04	0	0.00	3	25.55	25.40	-3	1,660	-0.18%
2020/08/27	0	0.00	20	26.00	26.00	-20	1,501	-1.33%
2020/08/24	0	0.00	5.1	25.80	26.00	-5.1	1,375	-0.37%
2020/08/19	0	0.00	0.1	25.65	25.75	-0.1	1,411	-0.01%
2020/08/05	0	0.00	1	24.85	24.60	-1	1,422	-0.07%
2020/08/04	0	0.00	1	24.45	24.90	-1	1,377	-0.07%
2020/08/03	2	24.25	0	0.00	24.65	2	1,374	0.15%
2020/07/21	0	0.00	1	24.20	24.15	-1	1,355	-0.07%
2020/07/20	1	23.40	0	0.00	23.65	1	1,338	0.07%
2020/07/17	0	0.00	1	23.90	23.80	-1	1,316	-0.08%
2020/07/16	0	0.00	0	24.40	24.40	0	1,314	0.00%
2020/07/15	1	24.70	0	0.00	24.55	1	1,305	0.08%
2020/07/08	2	25.00	1	25.05	24.95	1	1,320	0.08%
2020/07/07	0	0.00	1	25.20	25.00	-1	1,323	-0.08%
2020/07/06	1	25.35	0	0.00	25.25	1	1,326	0.08%
2020/07/03	0	0.00	10	25.20	25.20	-10	1,310	-0.76%
2020/06/30	3	25.00	0	0.00	24.90	3	1,338	0.22%
2020/06/12	0	0.00	1	24.85	25.35	-1	1,377	-0.07%
2020/06/03	0	0.00	0.1	24.90	25.05	-0.1	1,480	-0.01%
2020/05/27	0	0.00	1	24.35	24.50	-1	1,513	-0.07%
2020/05/26	1	24.00	0	0.00	24.35	1	1,522	0.07%
2020/05/20	0	0.00	1	24.25	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	1	24.00	24.30	-1	1,557	-0.06%
2020/05/15	1	23.20	1.3	23.46	23.75	-0.3	1,530	-0.02%
2020/05/07	0	0.00	3	23.00	22.80	-3	1,599	-0.19%
2020/05/04	3	22.15	0	0.00	22.00	3	1,632	0.18%
2020/04/09	0	0.00	2	21.55	21.45	-2	1,731	-0.12%
2020/04/06	2	20.65	0	0.00	20.80	2	1,732	0.12%
2020/03/31	0	0.00	10	21.53	21.65	-10	1,734	-0.58%
2020/03/18	0	0.00	1	21.05	21.15	-1	1,864	-0.05%
2020/03/13	2	20.40	0	0.00	21.00	2	1,831	0.11%
2020/03/12	2	21.60	1	22.00	22.20	1	1,818	0.06%
2020/03/11	0	0.00	1	22.40	22.55	-1	1,785	-0.06%
2020/03/10	0	0.00	1	22.10	22.60	-1	1,796	-0.06%
2020/03/09	0	0.00	1	22.30	22.30	-1	1,791	-0.06%
2020/03/05	0	0.00	2	23.70	23.80	-2	1,780	-0.11%
2020/02/27	0	0.00	0.2	24.15	24.25	-0.2	1,744	-0.01%
2020/02/25	0	0.00	4	24.25	24.25	-4	1,726	-0.23%
2020/02/21	0	0.00	0.7	24.30	24.45	-0.7	1,772	-0.04%
2020/02/12	0	0.00	16	24.45	24.55	-16	1,933	-0.83%
2020/01/30	0	0.00	1	24.30	24.00	-1	1,887	-0.05%
2020/01/15	0	0.00	1	25.60	25.45	-1	2,058	-0.05%
2019/12/30	0	0.00	1	25.65	26.00	-1	2,431	-0.04%
2019/12/26	0	0.00	0	25.45	25.55	0	2,453	0.00%
2019/12/18	0	0.00	86.8	25.40	25.40	-86.8	2,413	-3.60%
2019/12/13	0	0.00	60	25.00	24.50	-60	2,388	-2.51%
2019/12/10	0	0.00	1	25.35	25.30	-1	2,350	-0.04%
2019/12/09	0	0.00	0	25.40	25.55	0	2,370	0.00%
2019/12/06	1	26.00	0	0.00	26.00	1	2,342	0.04%
2019/12/05	0	0.00	20	26.50	26.40	-20	2,356	-0.85%
2019/11/29	0	0.00	1	26.30	26.30	-1	2,397	-0.04%
2019/11/28	0	0.00	0	26.20	26.35	0	2,382	0.00%
2019/11/27	1	26.30	1	26.85	26.30	0	2,411	0.00%
2019/11/25	1	26.10	0	0.00	26.10	1	2,438	0.04%
2019/11/20	0.8	26.65	0	0.00	26.80	0.8	2,487	0.03%
2019/11/18	0	0.00	3	26.50	26.60	-3	2,536	-0.12%
2019/11/13	0	0.00	0.5	25.05	25.20	-0.5	2,570	-0.02%
2019/11/12	0	0.00	1	25.10	25.10	-1	2,554	-0.04%
2019/10/29	0	0.00	0.1	25.70	25.85	-0.1	2,820	0.00%
2019/10/25	0	0.00	2	26.30	26.20	-2	2,859	-0.07%
2019/10/23	0	0.00	6	26.14	26.35	-6	2,867	-0.21%
2019/10/21	0	0.00	0.4	24.95	25.10	-0.4	2,813	-0.01%
2019/10/14	0	0.00	2	25.10	25.10	-2	2,818	-0.07%
2019/10/07	1	25.20	15	25.07	25.35	-14	2,949	-0.47%
2019/10/04	0	0.00	15	24.65	24.60	-15	2,926	-0.51%
2019/10/03	0.1	24.10	0	0.00	24.25	0.1	2,938	0.00%
2019/10/02	0	0.00	10	24.10	24.10	-10	3,033	-0.33%
2019/10/01	0	0.00	1	23.80	24.00	-1	3,082	-0.03%
2019/09/25	1	23.70	0	0.00	23.90	1	3,482	0.03%
2019/09/24	2	23.90	2	23.70	23.70	0	3,602	0.00%
2019/09/20	0	0.00	1	24.10	24.10	-1	4,137	-0.02%
2019/09/17	1	24.00	0.1	24.00	24.00	0.9	4,854	0.02%
2019/09/12	5	23.30	6	24.00	24.00	-1	5,092	-0.02%
2019/09/11	4	23.49	0	0.00	23.45	4	5,085	0.08%
2019/09/05	1	24.15	0	0.00	23.95	1	5,113	0.02%
2019/09/04	0	0.00	23	24.04	24.50	-23	5,130	-0.45%
2019/08/30	0	0.00	5	23.60	23.65	-5	5,163	-0.10%
2019/08/29	0	0.00	6	23.44	23.40	-6	5,165	-0.12%
2019/08/28	2	23.03	0	0.00	23.00	2	5,166	0.04%
2019/08/26	0	0.00	1	23.85	23.55	-1	5,092	-0.02%
2019/08/23	0	0.00	1	23.85	23.95	-1	5,098	-0.02%
2019/08/22	0	0.00	19	24.47	24.00	-19	5,091	-0.37%
2019/08/21	0	0.00	2	23.48	23.65	-2	5,079	-0.04%
2019/08/19	1	23.00	2	23.20	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	7	22.37	22.55	-7	4,986	-0.14%
2019/08/08	0	0.00	2	22.23	22.30	-2	5,094	-0.04%
2019/08/07	0	0.00	2	22.05	22.10	-2	5,092	-0.04%
2019/08/06	0	0.00	3.1	21.92	22.20	-3.1	5,102	-0.06%
2019/08/05	2	22.05	0	0.00	22.00	2	5,073	0.04%
2019/08/02	5	22.78	2	23.03	22.80	3	5,107	0.06%
2019/08/01	2	22.68	3	22.75	22.50	-1	5,040	-0.02%
2019/07/31	0	0.00	5	22.99	23.60	-5	4,905	-0.10%
2019/07/30	1	22.25	0	0.00	22.20	1	4,801	0.02%
2019/07/26	1	21.15	1	21.70	21.55	0	4,758	0.00%
2019/07/25	0	0.00	2	21.70	21.65	-2	4,678	-0.04%
2019/07/24	0	0.00	2	21.95	22.00	-2	4,667	-0.04%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/18	0	0.00	1	22.35	22.45	-1	4,521	-0.02%
2019/07/17	2	22.30	1	22.30	22.00	1	4,447	0.02%
2019/07/15	1	22.90	3	22.75	22.55	-2	4,226	-0.05%
2019/07/12	0	0.00	6.2	23.57	23.70	-6.2	4,183	-0.15%
2019/07/11	1	23.35	1	23.65	23.65	0	4,114	0.00%
2019/07/10	0	0.00	5	23.60	23.55	-5	4,023	-0.12%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/08	1	23.40	0	0.00	23.55	1	3,943	0.03%
2019/07/05	2	23.55	0	0.00	23.65	2	3,823	0.05%
2019/07/04	0	0.00	2	23.38	23.65	-2	3,759	-0.05%
2019/07/03	5	23.60	15	23.39	23.35	-10	3,667	-0.27%
2019/07/02	3	22.50	3	22.57	22.65	0	3,467	0.00%
2019/07/01	0	0.00	11	22.59	22.70	-11	3,361	-0.33%
2019/06/28	0	0.00	6	22.40	22.50	-6	3,242	-0.19%
2019/06/27	1	22.55	9	22.28	22.45	-8	3,052	-0.26%
2019/06/26	0	0.00	39.2	21.30	22.00	-39.2	2,699	-1.45%
2019/06/25	0	0.00	26	19.77	20.00	-26	2,201	-1.18%
2019/06/24	0	0.00	2	19.45	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	15	19.21	19.35	-15	1,951	-0.77%
2019/06/20	0	0.00	9	18.73	18.90	-9	1,837	-0.49%
2019/06/19	0	0.00	2	18.15	18.15	-2	1,701	-0.12%
2019/06/12	0	0.00	5	18.00	18.00	-5	1,630	-0.31%
2019/06/11	0	0.00	1	18.25	18.10	-1	1,620	-0.06%
2019/06/10	0	0.00	9	18.12	18.25	-9	1,590	-0.57%
2019/06/06	0	0.00	1	17.85	17.75	-1	1,538	-0.07%
2019/06/03	0	0.00	11	17.60	17.55	-11	1,493	-0.74%
2019/05/31	1	17.55	10	17.65	17.55	-9	1,487	-0.60%
2019/05/29	26	17.64	0	0.00	17.65	26	1,474	1.76%
2019/05/28	0	0.00	3	18.05	17.65	-3	1,490	-0.20%
2019/05/27	0	0.00	4	17.70	17.75	-4	1,449	-0.28%
2019/05/23	2	17.40	12.2	17.44	17.40	-10.2	1,409	-0.72%
2019/05/22	2	17.53	0	0.00	17.60	2	1,401	0.14%
2019/05/21	0	0.00	6	17.31	17.45	-6	1,372	-0.44%
2019/05/17	0	0.00	1	17.20	17.20	-1	1,313	-0.08%
2019/05/16	0	0.00	6	16.95	16.85	-6	1,270	-0.47%
2019/05/13	0	0.00	3	17.02	16.80	-3	1,252	-0.24%
2019/05/10	0	0.00	13	17.00	16.90	-13	1,251	-1.04%
2019/05/09	0	0.00	17	16.70	16.75	-17	1,198	-1.42%
2019/05/07	7	16.68	0	0.00	16.60	7	1,227	0.57%
2019/05/03	3	16.60	5	16.60	16.60	-2	1,189	-0.17%
2019/05/02	4	16.56	0	0.00	16.60	4	1,189	0.34%
2019/04/30	0	0.00	5	16.60	16.40	-5	1,184	-0.42%
2019/04/29	2	16.55	0	0.00	16.55	2	1,176	0.17%
2019/04/26	0	0.00	5.9	16.49	16.50	-5.9	1,175	-0.50%
2019/04/24	0	0.00	17.4	16.48	16.45	-17.4	1,180	-1.48%
2019/04/23	3	16.40	2	16.35	16.50	1	1,174	0.09%
2019/04/19	0	0.00	2	16.45	16.40	-2	1,175	-0.17%
2019/04/18	6	16.45	0	0.00	16.40	6	1,186	0.51%
2019/04/16	1	16.45	0	0.00	16.45	1	1,189	0.08%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/12	1	16.40	0	0.00	16.40	1	1,177	0.08%
2019/04/10	0	0.00	1	16.60	16.65	-1	1,182	-0.08%
2019/03/29	0	0.00	1	16.50	16.40	-1	1,156	-0.09%
2019/03/28	0	0.00	2	16.50	16.50	-2	1,157	-0.17%
2019/03/26	0	0.00	6	16.35	16.30	-6	1,152	-0.52%
2019/03/25	20	16.25	0	0.00	16.30	20	1,153	1.73%
2019/03/21	2	16.35	0	0.00	16.45	2	1,123	0.18%
2019/03/20	10	16.55	0	0.00	16.50	10	1,105	0.90%
2019/03/13	0	0.00	5	16.65	16.60	-5	1,110	-0.45%
2019/03/11	2	16.55	0	0.00	16.50	2	1,118	0.18%
2019/03/06	0	0.00	5.5	16.49	16.40	-5.5	1,137	-0.48%
2019/03/04	0	0.00	7	16.39	16.60	-7	1,136	-0.62%
2019/02/27	0	0.00	0.4	16.30	16.30	-0.4	1,131	-0.03%
2019/02/26	0	0.00	8	16.51	16.70	-8	1,087	-0.74%
2019/02/25	0	0.00	5	16.40	16.40	-5	1,077	-0.46%
2019/02/20	3	16.35	3	16.37	16.35	0	1,084	0.00%
2019/02/19	2	16.25	5	16.20	16.30	-3	1,075	-0.28%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/15	0	0.00	5	16.10	16.10	-5	1,064	-0.47%
2019/02/14	0	0.00	2	16.20	16.10	-2	1,057	-0.19%
2019/02/12	5	16.25	0	0.00	16.20	5	1,046	0.48%
2019/02/11	2	16.40	0	0.00	16.40	2	1,048	0.19%
2019/01/30	3	16.35	0	0.00	16.40	3	1,033	0.29%
2019/01/29	2	16.15	0	0.00	16.40	2	1,021	0.20%
2019/01/28	2	16.20	0	0.00	16.25	2	1,002	0.20%
2019/01/24	0	0.00	5	15.70	15.75	-5	958	-0.52%
2019/01/22	2	15.70	0	0.00	15.70	2	986	0.20%
2019/01/21	3	15.70	0	0.00	15.70	3	987	0.30%
2019/01/18	10	15.70	0	0.00	15.60	10	1,019	0.98%
2019/01/17	5	15.60	0	0.00	15.65	5	1,102	0.45%
2019/01/11	5	15.65	8	15.68	15.70	-3	1,199	-0.25%
2019/01/10	5	15.65	0	0.00	15.60	5	1,211	0.41%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2019/01/04	0	0.00	9	15.50	15.65	-9	1,285	-0.70%
2019/01/03	2	15.45	8	15.50	15.55	-6	1,336	-0.45%
2019/01/02	0	0.00	2.1	15.55	15.55	-2.1	1,349	-0.15%
2018/12/26	6	15.40	0	0.00	15.35	6	1,384	0.43%
2018/12/22	6	15.45	0	0.00	15.40	6	1,364	0.44%
2018/12/19	5	15.60	0	0.00	15.65	5	1,382	0.36%
2018/12/18	0	0.00	6	15.60	15.60	-6	1,382	-0.43%
2018/12/14	0	0.00	6	15.60	15.65	-6	1,392	-0.43%
2018/12/07	5	15.50	1	15.55	15.55	4	1,387	0.29%
2018/12/06	3	15.43	0	0.00	15.40	3	1,394	0.22%
2018/12/04	4	15.90	0	0.00	15.95	4	1,409	0.28%
2018/11/30	0	0.00	2	16.00	16.00	-2	1,414	-0.14%
2018/11/29	0	0.00	7	15.75	15.75	-7	1,406	-0.50%
2018/11/28	0	0.00	5	15.60	15.70	-5	1,397	-0.36%
2018/11/22	5	15.35	0	0.00	15.25	5	1,431	0.35%
2018/11/20	7	15.35	0	0.00	15.35	7	1,425	0.49%
2018/11/15	0	0.00	1	15.60	15.60	-1	1,427	-0.07%
2018/11/14	1	15.45	0	0.00	15.55	1	1,429	0.07%
2018/11/12	5	15.52	1	15.50	15.50	4	1,446	0.28%
2018/11/09	0	0.00	4	15.63	15.65	-4	1,461	-0.27%
2018/11/08	5	15.80	3	15.72	15.60	2	1,473	0.14%
2018/11/07	5	15.50	2	15.60	15.60	3	1,479	0.20%
2018/11/06	0	0.00	1	15.45	15.45	-1	1,530	-0.07%
2018/10/30	3	15.10	1	15.20	15.25	2	1,549	0.13%
2018/10/29	0	0.00	10	15.25	15.25	-10	1,542	-0.65%
2018/10/26	1	14.95	6	15.17	15.25	-5	1,547	-0.32%
2018/10/25	6	14.91	0	0.00	14.90	6	1,524	0.39%
2018/10/24	9	15.34	0	0.00	15.25	9	1,444	0.62%
2018/10/23	0	0.00	13	15.61	15.55	-13	1,408	-0.92%
2018/10/22	5	15.70	0	0.00	15.70	5	1,408	0.35%
2018/10/19	0	0.00	2	15.60	15.45	-2	1,398	-0.14%
2018/10/18	1	15.45	1	15.45	15.45	0	1,359	0.00%
2018/10/17	13	15.67	0	0.00	15.60	13	1,356	0.96%
2018/10/15	11	15.52	0	0.00	15.55	11	1,363	0.81%
2018/10/12	7	15.74	1	15.85	15.85	6	1,320	0.45%
2018/10/11	23	16.02	6	16.10	15.85	17	1,319	1.29%
2018/10/09	1	16.75	0	0.00	16.70	1	1,296	0.08%
2018/10/08	9	16.67	1	16.75	16.75	8	1,298	0.62%
2018/10/05	3	16.67	3	16.83	16.80	0	1,315	0.00%
2018/10/04	0	0.00	2	16.95	16.95	-2	1,290	-0.16%
2018/10/03	0	0.00	1	16.95	16.95	-1	1,295	-0.08%
2018/10/01	0	0.00	3	17.15	17.10	-3	1,300	-0.23%
2018/09/28	0	0.00	1	17.10	17.10	-1	1,334	-0.07%
2018/09/26	3	17.00	0	0.00	16.95	3	1,359	0.22%
2018/09/21	0	0.00	2	17.10	17.15	-2	1,461	-0.14%
2018/09/20	1	17.05	4	17.20	17.00	-3	1,459	-0.21%
2018/09/19	0	0.00	0.2	17.20	17.25	-0.2	1,466	-0.01%
2018/09/14	5	16.99	0	0.00	17.10	5	1,554	0.32%
2018/09/13	0	0.00	3	17.10	16.95	-3	1,566	-0.19%
2018/09/12	0	0.00	3	16.80	16.80	-3	1,576	-0.19%
2018/09/10	5	16.79	0	0.00	16.90	5	1,591	0.31%
2018/09/06	2	17.15	0	0.00	17.05	2	1,610	0.12%
2018/08/31	4	17.35	0	0.00	17.50	4	1,656	0.24%
2018/08/21	0	0.00	5	17.30	17.45	-5	1,899	-0.26%
2018/08/20	0	0.00	5	17.25	17.30	-5	1,931	-0.26%
2018/08/17	1	17.15	4	17.20	17.15	-3	1,970	-0.15%
2018/08/16	5	16.90	0	0.00	17.00	5	1,993	0.25%
2018/08/15	3	16.85	2	16.90	16.95	1	2,021	0.05%
2018/08/14	3	16.90	0	0.00	16.90	3	2,027	0.15%
2018/08/13	12	17.20	0	0.00	17.10	12	2,030	0.59%
2018/08/08	0	0.00	1	17.75	17.70	-1	2,094	-0.05%
2018/08/03	2	17.65	0	0.00	17.75	2	2,232	0.09%
2018/08/02	3	17.70	0	0.00	17.70	3	2,255	0.13%
2018/08/01	4	17.58	0	0.00	17.80	4	2,286	0.17%
2018/07/30	2	17.50	0	0.00	17.65	2	2,372	0.08%
2018/07/23	0	0.00	4	17.60	17.65	-4	2,754	-0.15%
2018/07/19	0	0.00	1	17.55	17.55	-1	2,886	-0.03%
2018/07/17	7	18.60	0	0.00	18.65	7	2,969	0.24%
2018/07/13	10	18.45	0	0.00	18.55	10	3,072	0.33%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/11	1	18.45	1	18.60	18.35	0	3,312	0.00%
2018/07/09	0	0.00	2	18.63	18.80	-2	3,616	-0.06%
2018/07/05	0	0.00	1	18.35	18.30	-1	3,941	-0.03%
2018/07/03	6	18.75	0	0.00	18.30	6	4,199	0.14%
2018/06/29	0	0.00	1	19.40	19.55	-1	4,272	-0.02%
2018/06/28	2	19.40	0	0.00	19.30	2	4,270	0.05%
2018/06/27	0	0.00	1	19.80	19.75	-1	4,273	-0.02%
2018/06/26	1	19.30	0	0.00	19.30	1	4,270	0.02%
2018/06/25	2	19.40	0	0.00	19.40	2	4,282	0.05%
2018/06/22	0	0.00	1	19.65	19.60	-1	4,261	-0.02%
2018/06/21	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/15	3	19.25	0	0.00	19.40	3	4,433	0.07%
2018/06/14	0	0.00	2	19.40	19.40	-2	4,405	-0.05%
2018/06/13	2	19.40	0	0.00	19.40	2	4,377	0.05%
2018/06/08	3	19.45	0	0.00	19.45	3	4,345	0.07%
2018/06/07	0.6	19.55	0	0.00	19.60	0.6	4,359	0.01%
2018/06/06	2	19.55	0	0.00	19.60	2	4,343	0.05%
2018/05/31	0	0.00	2	19.35	19.80	-2	4,274	-0.05%
2018/05/30	14	18.85	19	18.99	19.20	-5	4,230	-0.12%
2018/05/29	8	19.43	1	19.55	19.35	7	4,209	0.17%
2018/05/28	2	19.80	0	0.00	19.70	2	4,212	0.05%
2018/05/25	1	19.85	5	19.92	19.90	-4	4,206	-0.10%
2018/05/24	3	19.62	1	19.85	19.70	2	4,177	0.05%
2018/05/23	0	0.00	9	19.55	19.55	-9	4,169	-0.22%
2018/05/21	3	19.40	1	19.40	19.40	2	4,184	0.05%
2018/05/18	1	19.30	0	0.00	19.30	1	4,213	0.02%
2018/05/17	6	19.44	2	19.40	19.40	4	4,211	0.09%
2018/05/16	0	0.00	4	19.63	19.75	-4	4,193	-0.10%
2018/05/15	7	19.32	6	19.31	19.35	1	4,214	0.02%
2018/05/14	5	19.66	0	0.00	19.70	5	4,273	0.12%
2018/05/11	5	20.05	2	19.90	20.00	3	4,314	0.07%
2018/05/08	0	0.00	5	19.75	19.85	-5	4,423	-0.11%
2018/05/07	11	19.74	5	19.90	19.60	6	4,405	0.14%
2018/05/04	8	19.42	5	19.45	19.50	3	4,376	0.07%
2018/05/03	6	19.54	32	19.68	19.50	-26	4,336	-0.60%
2018/05/02	0	0.00	3	19.95	19.95	-3	4,283	-0.07%
2018/04/30	0	0.00	1	19.45	19.50	-1	4,158	-0.02%
2018/04/26	3	19.00	9	19.16	19.00	-6	4,169	-0.14%
2018/04/25	1	18.50	2	18.55	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	24	19.01	18.90	-24	4,073	-0.59%
2018/04/20	0	0.00	17	19.29	19.15	-17	4,052	-0.42%
2018/04/19	4	19.18	0.1	19.00	19.10	3.9	4,018	0.10%
2018/04/18	2	18.75	94	18.85	19.20	-92	3,944	-2.33%
2018/04/17	3	18.35	2	18.35	18.25	1	3,775	0.03%
2018/04/16	0	0.00	29	18.29	18.70	-29	3,771	-0.77%
2018/04/13	117	18.71	33	18.60	18.15	84	3,720	2.26%	大買/
2018/04/12	0	0.00	2	18.13	18.50	-2	3,570	-0.06%
2018/04/11	4	18.00	12	18.03	18.00	-8	3,473	-0.23%
2018/04/10	2	17.60	1	17.60	17.65	1	3,335	0.03%
2018/04/03	3	16.80	0	0.00	16.75	3	3,210	0.09%
2018/04/02	0	0.00	5	16.72	16.65	-5	3,205	-0.16%
2018/03/30	4	16.25	7	16.25	16.25	-3	3,102	-0.10%
2018/03/29	1	16.25	0	0.00	16.25	1	3,093	0.03%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/23	10	16.03	0	0.00	16.00	10	3,033	0.33%
2018/03/22	9	16.08	4	16.15	16.15	5	2,996	0.17%
2018/03/21	0	0.00	100	15.65	15.85	-100	2,871	-3.48%
2018/03/14	0	0.00	5	15.85	15.90	-5	2,827	-0.18%
2018/03/05	0	0.00	4	15.60	15.65	-4	2,789	-0.14%
2018/02/12	0	0.00	2.1	15.72	15.80	-2.1	2,703	-0.08%
2018/02/08	0	0.00	3	15.75	15.70	-3	2,634	-0.11%
2018/02/07	4	15.89	0	0.00	15.65	4	2,622	0.15%
2018/02/06	3	15.70	16	15.55	15.90	-13	2,537	-0.51%
2018/02/05	0.2	16.30	1	16.20	16.30	-0.8	2,421	-0.03%
2018/02/02	105	16.01	2	16.18	16.30	103	2,355	4.37%	大買/鉅額交易
2018/02/01	0	0.00	5	15.85	15.90	-5	2,198	-0.23%
2018/01/31	0	0.00	5.1	15.70	15.65	-5.1	2,165	-0.23%
2018/01/30	1	15.80	0	0.00	15.70	1	2,121	0.05%
2018/01/22	2	15.75	11	15.65	15.75	-9	1,972	-0.46%
2018/01/17	3	15.45	47	15.45	15.50	-44	1,801	-2.44%
2018/01/16	0	0.00	40	15.30	15.30	-40	1,730	-2.31%
2018/01/12	10.5	15.19	0	0.00	15.20	10.5	1,749	0.60%
2018/01/11	50	15.16	0	0.00	15.20	50	1,729	2.89%
2018/01/10	0	0.00	5	15.30	15.25	-5	1,691	-0.30%
2018/01/09	20	15.20	1	15.25	15.25	19	1,639	1.16%
2018/01/08	5	15.30	3	15.37	15.30	2	1,609	0.12%
2018/01/03	7	15.04	0	0.00	15.00	7	1,421	0.49%
2018/01/02	20	15.05	0	0.00	15.05	20	1,360	1.47%