隆銘綠能 (3018)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	15.90	0	0.00	15.80	0.1	24	0.41%
2024/05/17	0	13.85	0	0.00	15.90	0	23	0.04%
2024/05/08	0	14.39	0	0.00	14.00	0	20	0.09%
2024/04/19	0.1	14.20	0	0.00	14.20	0.1	19	0.53%
2024/04/11	0	14.15	0	0.00	13.95	0	20	0.15%
2024/04/10	0	13.68	0	0.00	13.85	0	19	0.10%
2024/04/09	0	12.95	0	0.00	12.85	0	20	0.05%
2024/04/08	0.3	13.05	0	0.00	12.90	0.3	20	1.34%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.20%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.21%
2024/03/15	0.1	14.70	0	0.00	14.60	0.1	13	0.79%
2024/03/13	0.1	14.96	0	0.00	14.80	0.1	14	0.42%
2024/03/07	0	15.50	0	0.00	15.40	0	14	0.17%
2024/03/01	0	15.05	0	0.00	14.95	0	18	0.19%
2024/02/29	0	15.00	0	0.00	14.90	0	19	0.05%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.05%
2024/02/22	0	15.75	0	0.00	15.50	0	19	0.05%
2024/02/05	0	15.00	0	0.00	14.90	0	20	0.05%
2024/01/25	0.1	15.40	0	0.00	15.45	0.1	24	0.41%
2024/01/23	0.1	15.25	0	0.00	15.15	0.1	25	0.40%
2024/01/05	0.1	16.25	0	0.00	16.10	0.1	29	0.38%
2024/01/04	0	16.20	0	0.00	16.20	0	30	0.03%
2023/12/26	0	14.70	0	0.00	14.00	0	30	0.03%
2023/12/21	0	14.75	0	0.00	14.85	0	40	0.02%
2023/12/07	0	0.00	0	13.85	13.30	0	45	-0.09%
2023/12/01	0	0.00	0.2	13.45	13.00	-0.2	46	-0.33%
2023/11/30	0.1	13.35	0	0.00	12.85	0.1	46	0.11%
2023/11/29	0.1	12.70	0	0.00	12.65	0.1	46	0.24%
2023/11/28	0.3	13.30	0	0.00	12.60	0.3	46	0.57%
2023/11/27	0.2	13.43	0	0.00	13.45	0.2	45	0.44%
2023/11/13	0	0.00	4.2	7.16	7.31	-4.2	48	-8.63%
2023/11/03	0	7.25	0	0.00	7.20	0	50	0.04%
2023/10/24	0	7.42	0	0.00	7.38	0	52	0.02%
2023/10/23	0	7.57	0	0.00	7.42	0	52	0.04%
2023/10/12	0	7.87	0	0.00	7.85	0	65	0.05%
2023/09/28	0	8.14	0	0.00	7.96	0	150	0.02%
2023/09/25	0.1	8.55	0	0.00	8.28	0.1	241	0.02%
2023/09/15	0	8.37	0	0.00	8.32	0	243	0.01%
2023/09/14	0	9.29	0	0.00	9.24	0	237	0.01%
2023/09/13	0	9.94	0	0.00	9.85	0	236	0.01%
2023/09/12	0.1	9.99	0	0.00	9.94	0.1	235	0.04%
2023/09/06	0.1	10.10	0	0.00	10.00	0.1	235	0.04%
2023/09/05	0	10.10	0	0.00	10.05	0	235	0.01%
2023/08/22	0.1	9.94	0	0.00	9.90	0.1	236	0.04%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.02%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.02%
2023/08/14	0.1	10.55	0	0.00	10.00	0.1	231	0.04%
2023/08/10	0.1	10.80	0	0.00	10.60	0.1	231	0.02%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.02%
2023/07/18	0.1	11.25	0	0.00	11.30	0.1	233	0.04%
2023/07/13	0.1	10.90	0	0.00	11.20	0.1	226	0.04%
2023/07/12	0.3	11.91	0	0.00	11.30	0.3	220	0.15%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/11/16	0	0.00	0.8	7.38	7.38	-0.8	55	-1.46%
2022/11/11	0.1	8.96	0	0.00	8.63	0.1	60	0.08%
2022/11/04	0.1	8.02	0	0.00	8.00	0.1	66	0.15%
2022/10/11	0.2	9.08	0	0.00	9.00	0.2	67	0.30%
2022/10/03	0.2	9.06	0	0.00	8.99	0.2	81	0.19%
2022/09/29	0.1	9.20	0	0.00	9.10	0.1	82	0.12%
2022/09/27	0.2	9.30	0	0.00	9.17	0.2	84	0.24%
2022/09/26	0.5	9.78	0	0.00	9.50	0.5	89	0.56%
2022/09/23	0.2	9.99	0	0.00	9.81	0.2	90	0.22%
2022/09/14	0.5	10.32	0	0.00	10.40	0.5	86	0.58%
2022/09/02	0.1	10.20	0	0.00	10.20	0.1	93	0.11%
2022/08/30	0.2	10.35	0	0.00	10.30	0.2	103	0.19%
2022/08/26	0.1	10.50	0	0.00	10.60	0.1	112	0.09%
2022/08/19	0.2	10.60	0	0.00	10.45	0.2	132	0.11%
2022/08/18	0.3	10.70	0	0.00	10.75	0.3	128	0.20%
2022/08/16	0.1	10.70	0	0.00	10.50	0.1	138	0.07%
2022/08/15	0.3	10.52	0	0.00	10.45	0.3	147	0.20%
2022/08/11	0.2	10.65	0	0.00	10.60	0.2	164	0.10%
2022/08/10	0.1	10.85	0	0.00	10.80	0.1	169	0.04%
2022/08/02	0.1	10.80	0	0.00	10.75	0.1	208	0.03%
2022/07/26	0.1	10.80	0	0.00	10.75	0.1	207	0.05%
2022/07/21	0.1	11.00	0	0.00	11.10	0.1	208	0.05%
2022/07/15	1	9.83	0	0.00	10.10	1	207	0.48%
2022/07/14	0.2	9.47	0	0.00	9.89	0.2	206	0.07%
2022/07/13	0.2	9.24	0	0.00	9.03	0.2	205	0.07%
2022/07/12	0.1	9.30	0	0.00	9.03	0.1	204	0.06%
2022/07/11	0.4	10.04	0	0.00	9.50	0.4	206	0.17%
2022/07/08	0.2	10.22	0	0.00	10.30	0.2	215	0.07%
2022/07/06	0.1	10.25	0	0.00	10.25	0.1	234	0.04%
2022/07/04	0.2	11.30	0	0.00	10.85	0.2	261	0.06%
2022/07/01	0	11.70	0	0.00	11.75	0	273	0.01%
2022/06/30	0.1	11.95	0	0.00	12.00	0.1	277	0.02%
2022/06/23	0	12.15	0	0.00	12.15	0	304	0.00%
2022/06/22	0.1	12.35	0	0.00	12.15	0.1	309	0.03%
2022/06/21	0.2	12.35	0	0.00	12.45	0.2	312	0.05%
2022/06/17	0.1	12.65	0	0.00	12.45	0.1	333	0.03%
2022/06/16	0.2	12.63	0	0.00	12.50	0.2	365	0.05%
2022/06/14	0.1	12.50	0	0.00	12.45	0.1	379	0.03%
2022/06/13	0.4	12.83	0.1	12.85	12.55	0.3	383	0.08%
2022/06/10	0.3	13.17	0	0.00	13.00	0.3	382	0.08%
2022/06/09	0.1	13.35	0	0.00	13.20	0.1	395	0.02%
2022/06/08	0.2	13.69	0	0.00	13.65	0.2	398	0.05%
2022/06/07	0.1	14.10	0	0.00	14.10	0.1	422	0.01%
2022/06/06	0.1	13.95	0.1	14.00	14.00	-0.1	442	-0.01%
2022/06/02	0.1	12.65	0	0.00	12.75	0.1	446	0.01%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.02%
2022/05/31	0.7	12.73	0	0.00	12.55	0.7	457	0.16%
2022/05/30	0.1	12.65	0	0.00	12.60	0.1	466	0.01%
2022/05/27	0.2	12.45	0	0.00	12.35	0.2	476	0.04%
2022/05/26	0.3	12.49	0	0.00	12.30	0.3	504	0.05%
2022/05/25	0.1	12.50	0	0.00	12.55	0.1	528	0.02%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.02%
2022/05/23	1.2	12.51	0	0.00	12.65	1.2	532	0.23%
2022/05/20	0.4	12.80	0	0.00	12.65	0.4	544	0.08%
2022/05/18	0.1	12.98	0	0.00	13.00	0.1	536	0.02%
2022/05/17	0.1	12.90	0	0.00	13.00	0.1	532	0.01%
2022/05/16	1.1	12.72	0	0.00	13.00	1.1	527	0.21%
2022/05/13	0.1	14.34	0	0.00	14.00	0.1	517	0.02%
2022/05/12	0	0.00	0.2	14.95	14.85	-0.2	514	-0.05%
2022/05/11	1.5	14.93	0	0.00	14.85	1.5	514	0.28%
2022/05/10	0.1	16.65	0	0.00	16.50	0.1	507	0.01%
2022/04/12	0	17.25	0	0.00	18.00	0	526	0.00%
2022/04/08	0.1	16.35	0	0.00	16.30	0.1	534	0.01%
2022/04/07	1.2	15.16	2	15.15	15.15	-0.9	518	-0.16%
2022/04/06	0.2	16.80	0.1	16.80	16.80	0.1	516	0.01%
2022/04/01	0	0.00	3	18.65	18.65	-3	526	-0.57%
2022/03/30	0	0.00	0.1	20.00	20.10	-0.1	563	-0.03%
2022/03/25	0	0.00	2.2	20.89	20.90	-2.2	696	-0.31%
2022/03/24	0	0.00	0.5	21.00	21.30	-0.5	693	-0.07%
2022/03/21	0	0.00	0.1	21.60	21.90	-0.1	672	-0.01%
2022/03/16	0	0.00	1	19.70	19.55	-1	625	-0.16%
2022/03/14	0	0.00	0	20.35	20.00	0	619	0.00%
2022/03/10	1	19.95	0	0.00	20.30	1	596	0.17%
2022/03/08	0	0.00	0	18.35	18.00	0	548	-0.01%
2022/02/18	0	17.00	0	0.00	16.85	0	424	0.00%
2022/02/17	0.2	17.07	0	0.00	17.05	0.2	421	0.04%
2022/02/14	0	16.65	0	0.00	16.30	0	417	0.01%
2022/02/11	0	16.90	0	0.00	16.70	0	417	0.00%
2022/02/10	0.1	17.00	0	0.00	16.85	0.1	418	0.01%
2022/01/26	0.2	16.38	0	0.00	16.40	0.2	414	0.04%
2022/01/24	0	16.50	0	0.00	16.75	0	415	0.00%
2022/01/20	0	17.35	0	0.00	17.35	0	412	0.00%
2022/01/14	0.1	16.89	0	0.00	16.65	0.1	406	0.02%
2022/01/13	0	17.45	0	0.00	17.20	0	401	0.01%
2022/01/12	0	17.55	0	17.45	17.45	0	399	0.00%
2022/01/11	0.1	17.51	0	0.00	17.30	0.1	397	0.02%
2022/01/07	0.1	18.50	0	0.00	18.30	0.1	388	0.01%
2022/01/05	0	0.00	0	18.65	18.30	0	375	-0.01%
2021/12/29	0	0.00	5	19.90	20.70	-5	338	-1.48%
2021/12/28	5	21.60	0	0.00	20.40	5	323	1.55%
2021/12/24	0	0.00	10	20.59	20.90	-10	280	-3.57%
2021/12/23	10	22.45	0	0.00	21.20	10	251	3.97%
2021/12/15	0	16.25	0	0.00	16.30	0	102	0.01%
2021/12/09	0.1	16.20	0	0.00	16.05	0.1	102	0.06%
2021/12/08	0	16.38	0	0.00	16.20	0	100	0.03%
2021/12/06	0	16.60	0	0.00	16.45	0	98	0.03%
2021/12/01	0	0.00	0.1	16.95	16.65	-0.1	102	-0.06%
2021/11/29	0.1	16.60	0	0.00	16.55	0.1	106	0.06%
2021/11/24	0.1	17.50	0	0.00	17.40	0.1	111	0.04%
2021/11/23	0	17.50	0	0.00	17.55	0	121	0.00%
2021/11/19	0.2	16.49	0	0.00	16.60	0.2	111	0.17%
2021/11/18	0.2	15.90	0	0.00	15.85	0.2	107	0.14%
2021/11/17	0.2	15.89	0	0.00	15.80	0.2	105	0.22%
2021/11/16	0.3	15.95	0	0.00	15.90	0.3	103	0.29%
2021/11/15	0.1	16.08	0	0.00	16.00	0.1	101	0.11%
2021/11/11	0.3	16.18	0	0.00	16.20	0.3	99	0.26%
2021/11/10	0	16.20	0	0.00	16.10	0	99	0.01%
2021/11/09	0.1	16.15	0	0.00	16.20	0.1	98	0.06%
2021/11/05	0.1	16.40	0	0.00	16.15	0.1	97	0.07%
2021/11/03	0.2	16.21	0	0.00	16.00	0.2	96	0.17%
2021/11/01	0.6	16.18	0	0.00	16.30	0.6	96	0.62%
2021/10/29	0.1	16.30	0	0.00	16.25	0.1	94	0.07%
2021/10/27	0.1	16.60	0	0.00	16.60	0.1	94	0.10%
2021/10/26	0.2	16.54	0	0.00	16.60	0.2	94	0.24%
2021/10/25	0.1	16.64	0	0.00	16.80	0.1	94	0.15%
2021/10/22	0.1	16.60	0	0.00	16.70	0.1	94	0.12%
2021/10/20	0.1	16.73	0	0.00	16.70	0.1	96	0.15%
2021/10/19	0.1	16.90	0	0.00	16.75	0.1	96	0.12%
2021/10/18	0	0.00	0.1	16.91	16.80	-0.1	97	-0.09%
2021/10/14	0.1	16.80	0	0.00	17.00	0.1	97	0.06%
2021/10/01	0.1	17.20	0	0.00	17.30	0.1	111	0.07%
2021/09/30	0.1	17.40	0	0.00	17.30	0.1	112	0.05%
2021/09/08	0	0.00	0	17.50	17.60	0	128	-0.01%
2021/09/07	0	0.00	0	17.60	17.80	0	129	0.00%
2021/08/30	0.1	17.99	0	0.00	17.80	0.1	117	0.07%
2021/08/26	0	0.00	0.2	17.70	18.00	-0.2	103	-0.20%
2021/08/23	0.1	15.60	0	0.00	15.60	0.1	102	0.06%
2021/08/16	0.2	16.20	0	0.00	16.05	0.2	102	0.20%
2021/08/12	0	16.40	0	0.00	16.45	0	103	0.02%
2021/07/28	0.2	16.50	0	0.00	16.45	0.2	139	0.11%
2021/07/23	0.5	16.75	0	0.00	16.75	0.5	157	0.29%
2021/07/15	0	16.85	0	0.00	16.60	0	225	0.02%
2021/07/09	0.2	16.50	0	0.00	16.45	0.2	243	0.07%
2021/07/07	0.1	16.70	0	0.00	16.55	0.1	251	0.04%
2021/06/30	0.3	16.55	0	0.00	16.55	0.3	261	0.10%
2021/06/29	0.1	16.10	0	0.00	15.95	0.1	261	0.04%
2021/06/25	0.1	16.20	0	0.00	15.80	0.1	267	0.02%
2021/06/22	0	15.90	0	0.00	15.70	0	278	0.01%
2021/06/17	1	16.10	0	0.00	16.05	1	301	0.33%
2021/06/03	1	16.25	0	0.00	16.30	1	398	0.25%
2021/05/27	0.1	16.30	0	0.00	16.40	0.1	387	0.01%
2021/05/25	0.1	16.25	0	0.00	16.20	0.1	390	0.03%
2021/05/24	0	16.20	0	0.00	16.20	0	391	0.00%
2021/05/14	0.1	16.70	0	0.00	16.30	0.1	391	0.01%
2021/05/13	0.5	17.20	1	16.35	16.25	-0.5	391	-0.13%
2021/05/12	1.1	17.08	0	0.00	16.35	1.1	391	0.28%
2021/05/11	2.1	17.42	0	0.00	17.40	2.1	383	0.56%
2021/05/05	0	17.95	0	0.00	17.40	0	378	0.00%
2021/05/03	0	18.35	0	0.00	18.05	0	377	0.01%
2021/04/28	0	0.00	5	20.10	19.60	-5	368	-1.36%
2021/04/27	7	19.76	0	0.00	20.05	7	348	2.01%
2021/04/22	0.1	18.35	0	0.00	18.05	0.1	323	0.02%
2021/03/25	0.1	18.75	0	0.00	18.65	0.1	282	0.02%
2021/03/22	0	0.00	0.2	19.40	19.10	-0.2	288	-0.07%
2021/03/19	0	0.00	2	19.65	19.60	-2	283	-0.71%
2021/03/18	0	0.00	0.8	19.15	19.15	-0.8	229	-0.35%
2021/03/17	1	17.40	0	0.00	17.45	1	202	0.49%
2021/03/04	0.1	16.00	0	0.00	16.00	0.1	213	0.03%
2021/03/02	1	16.00	0	0.00	16.00	1	214	0.47%
2021/02/17	0	15.60	0	0.00	15.55	0	229	0.02%
2021/02/05	0	15.70	0	0.00	15.50	0	229	0.01%
2021/02/04	0.2	16.05	0	0.00	15.75	0.2	230	0.09%
2021/02/03	1	15.00	0.9	15.24	16.10	0.1	231	0.04%
2021/01/26	0	15.55	0	0.00	15.30	0	223	0.01%
2021/01/20	0.1	16.30	0	0.00	15.70	0.1	216	0.05%
2021/01/18	0	16.60	0	0.00	16.40	0	211	0.01%
2021/01/14	1	17.65	0	0.00	17.70	1	203	0.49%
2021/01/12	0.5	17.90	0	0.00	17.60	0.5	202	0.25%
2021/01/07	0	18.20	0	0.00	17.90	0	199	0.01%
2021/01/06	0.1	18.30	0	0.00	17.95	0.1	200	0.05%
2020/12/31	0.1	18.21	0	0.00	18.00	0.1	206	0.03%
2020/12/25	0.1	18.15	0	0.00	17.95	0.1	212	0.02%
2020/12/23	0.1	18.20	0	0.00	18.15	0.1	239	0.02%
2020/12/17	1.1	18.51	0	0.00	18.80	1.1	272	0.40%
2020/12/16	0.1	18.19	0	0.00	18.00	0.1	264	0.04%
2020/12/15	0.2	18.50	0	0.00	18.15	0.2	259	0.08%
2020/12/14	0.1	18.90	0	0.00	18.55	0.1	254	0.02%
2020/12/11	0.1	18.75	0	0.00	18.65	0.1	259	0.04%
2020/12/10	0.1	18.76	0	0.00	18.50	0.1	257	0.03%
2020/12/09	0.1	18.95	0	0.00	18.65	0.1	254	0.02%
2020/12/07	0.1	18.85	0	0.00	18.60	0.1	258	0.02%
2020/12/04	0.1	19.15	0	0.00	18.80	0.1	255	0.05%
2020/12/02	0.1	19.40	1	19.20	19.20	-0.9	254	-0.35%
2020/12/01	0.1	19.45	0	0.00	19.20	0.1	254	0.04%
2020/11/26	0.1	19.35	0	0.00	19.25	0.1	286	0.02%
2020/11/25	0.1	19.40	0	0.00	19.30	0.1	287	0.03%
2020/11/19	0	19.25	0	0.00	19.00	0	283	0.01%
2020/11/18	1.2	19.13	0	0.00	19.15	1.2	276	0.42%
2020/11/17	0.1	19.43	0	0.00	19.40	0.1	269	0.04%
2020/11/06	0.1	20.20	0	0.00	20.20	0.1	279	0.02%
2020/10/30	0.1	20.16	0	0.00	20.00	0.1	315	0.04%
2020/10/21	0	0.00	1	20.60	20.60	-1	382	-0.26%
2020/10/12	0	0.00	1	20.90	20.70	-1	455	-0.22%
2020/09/29	0	0.00	4	22.10	22.40	-4	598	-0.67%
2020/09/28	5	22.85	0	0.00	22.75	5	591	0.85%
2020/09/23	1	22.19	0	0.00	21.80	1	552	0.19%
2020/09/21	0.1	21.00	0	0.00	20.65	0.1	537	0.02%
2020/09/17	0	0.00	1	20.50	20.75	-1	534	-0.19%
2020/09/09	0	0.00	4	20.88	21.10	-4	523	-0.76%
2020/09/02	3	22.22	2	22.85	22.25	1	532	0.19%
2020/09/01	2	20.80	0	0.00	21.90	2	514	0.39%
2020/08/28	0.1	20.00	0	0.00	19.65	0.1	507	0.02%
2020/08/17	0	0.00	0	21.15	20.75	0	521	-0.01%
2020/08/14	0	21.15	0	0.00	20.85	0	525	0.00%
2020/08/12	0.1	20.95	0	0.00	20.90	0.1	531	0.01%
2020/08/10	0	0.00	0	22.15	22.10	0	555	-0.01%
2020/08/07	1	21.95	0	0.00	22.00	1	552	0.18%
2020/07/27	2	22.80	0	0.00	22.60	2	541	0.37%
2020/07/16	0	0.00	2	20.95	21.35	-2	508	-0.39%
2020/07/14	0	0.00	4	23.45	22.50	-4	482	-0.83%
2020/07/13	2	22.65	0	0.00	22.65	2	423	0.47%
2020/07/10	2	19.80	0	0.00	20.60	2	399	0.50%
2020/07/01	0	0.00	1	18.30	18.20	-1	373	-0.27%
2020/06/03	0	0.00	0.3	18.95	18.65	-0.3	526	-0.05%
2020/05/25	0.3	18.30	0	0.00	18.35	0.3	580	0.05%
2020/05/08	1	19.95	0	0.00	19.95	1	935	0.11%
2020/04/29	0	0.00	4	19.00	18.15	-4	1,050	-0.38%
2020/03/27	2	16.10	0	0.00	15.60	2	998	0.20%
2020/03/12	1	22.70	1	21.65	19.80	0	988	0.00%
2020/03/11	2	22.18	5	22.65	21.90	-3	941	-0.32%
2020/03/10	1	22.70	1	22.70	22.60	0	926	0.00%
2020/03/02	1	23.30	2	23.70	23.35	-1	873	-0.11%
2020/02/24	3	25.93	0	0.00	25.85	3	836	0.36%
2020/02/21	4	28.00	0	0.00	25.50	4	811	0.49%
2020/02/20	0	0.00	3	28.75	28.00	-3	758	-0.40%
2020/02/18	0	0.00	1	27.35	27.45	-1	679	-0.15%
2020/02/17	1	27.45	1	27.35	27.35	0	669	0.00%
2020/02/13	2	27.15	2	27.65	27.30	0	582	0.00%
2020/02/12	2	25.55	2	25.49	26.65	0	528	0.00%
2020/02/06	3	25.25	0	0.00	24.60	3	437	0.69%
2020/02/05	0	0.00	4	25.10	25.25	-4	420	-0.95%
2020/02/04	2	24.60	1	23.55	24.30	1	404	0.25%
2020/02/03	4	23.03	2	22.93	23.35	2	463	0.43%
2020/01/15	1	22.30	0	0.00	22.35	1	435	0.23%
2019/12/20	3	23.60	3	22.98	23.00	0	426	0.00%
2019/12/19	1	24.15	0	0.00	24.15	1	412	0.24%
2019/11/04	0	0.00	5	25.24	25.00	-5	408	-1.22%
2019/11/01	1	25.85	0	0.00	25.95	1	394	0.25%
2019/10/31	4	25.98	0	0.00	25.70	4	373	1.07%
2019/10/23	0	0.00	0.1	22.95	22.80	-0.1	264	-0.02%
2019/09/06	1	26.25	0	0.00	26.70	1	264	0.38%
2019/09/02	1	25.20	0	0.00	26.10	1	241	0.41%
2019/07/19	0	0.00	2	26.25	26.25	-2	226	-0.88%
2019/07/16	2	27.00	0	0.00	27.00	2	233	0.86%
2019/05/07	0	0.00	6	29.90	30.35	-6	309	-1.94%
2019/04/30	6	32.15	6	31.80	32.15	0	282	0.00%
2019/04/22	0	0.00	1	30.70	29.65	-1	252	-0.40%
2019/04/19	1	30.40	0	0.00	30.60	1	250	0.40%
2019/04/15	0	0.00	2	29.35	29.40	-2	244	-0.82%
2019/04/10	1	29.65	0	0.00	29.60	1	250	0.40%
2019/04/02	1	30.85	1	30.80	30.80	0	251	0.00%
2019/01/30	0	0.00	4	30.65	30.65	-4	455	-0.88%
2019/01/29	0	0.00	2	30.50	30.70	-2	460	-0.43%
2019/01/10	0	0.00	5	33.30	33.30	-5	475	-1.05%
2018/12/27	0	0.00	1	33.75	33.30	-1	489	-0.20%
2018/12/26	0	0.00	1	33.75	33.45	-1	493	-0.20%
2018/12/20	6	35.45	0	0.00	35.30	6	493	1.22%
2018/12/19	0	0.00	1	36.10	36.20	-1	475	-0.21%
2018/12/14	10	35.28	1	34.60	34.25	9	434	2.07%
2018/12/13	1	33.50	0	0.00	34.90	1	382	0.26%
2018/12/12	1	29.50	0	0.00	31.75	1	373	0.27%
2018/12/11	5	28.90	0	0.00	28.90	5	359	1.39%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/09/14	0	0.00	1	33.10	33.95	-1	900	-0.11%
2018/09/13	1	36.80	0	0.00	33.70	1	907	0.11%
2018/08/28	2	26.95	0	0.00	26.95	2	730	0.27%
2018/08/02	1	68.70	0	0.00	69.40	1	404	0.25%
2018/05/25	0	0.00	7	79.59	80.00	-7	668	-1.05%
2018/04/18	0	0.00	1	80.50	81.60	-1	911	-0.11%
2018/02/26	1	87.20	0	0.00	86.30	1	1,243	0.08%
2018/02/21	1	82.00	1	82.90	82.50	0	1,223	0.00%
2018/01/25	0	0.00	1	79.60	79.60	-1	1,369	-0.07%
2018/01/23	1	81.30	1	80.20	80.60	0	1,439	0.00%
2018/01/17	1	81.80	1	81.80	81.70	0	1,504	0.00%
2018/01/16	1	81.50	1	82.70	82.70	0	1,525	0.00%
2018/01/15	3	84.30	0	0.00	82.70	3	1,579	0.19%
2018/01/12	0	0.00	0	83.40	84.10	0	1,618	0.00%
2018/01/09	1	91.30	0	0.00	93.30	1	1,555	0.06%
2018/01/08	6	92.37	0	0.00	92.80	6	1,538	0.39%
2018/01/05	2	90.00	2	89.80	91.70	0	1,528	0.00%
2018/01/04	0	0.00	1	87.30	89.20	-1	1,509	-0.07%
2018/01/03	1	85.60	1	85.90	85.90	0	1,502	0.00%
2018/01/02	1	85.70	1	85.80	86.00	0	1,514	0.00%