遠見 (3040)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	30.80	0	0.00	30.70	0	53	0.01%
2024/05/09	0	30.89	0	0.00	30.65	0	55	0.04%
2024/05/08	0	31.00	0	0.00	30.85	0	55	0.01%
2024/05/07	0	31.20	0	0.00	31.00	0	55	0.01%
2024/05/06	0	31.23	0	0.00	31.15	0	54	0.01%
2024/04/29	0	30.17	0	0.00	29.90	0	48	0.09%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.01%
2024/04/22	0	29.75	0	0.00	29.70	0	56	0.01%
2024/04/19	0.1	29.75	0	0.00	29.50	0.1	57	0.09%
2024/04/18	0	30.08	0	0.00	29.80	0	55	0.03%
2024/04/10	0	30.20	0	0.00	30.15	0	54	0.01%
2024/04/09	0	30.30	0	0.00	30.25	0	54	0.01%
2024/04/08	0	30.70	0	0.00	30.30	0	53	0.01%
2024/03/29	0	29.90	0	0.00	29.80	0	52	0.06%
2024/03/28	0	29.95	0	0.00	29.90	0	52	0.06%
2024/03/26	0.3	30.00	0	0.00	29.75	0.3	52	0.59%
2024/03/25	0	30.00	0	0.00	29.85	0	52	0.09%
2024/03/19	0	29.90	0	0.00	29.80	0	52	0.03%
2024/03/18	0	29.95	0	0.00	29.90	0	52	0.01%
2024/03/15	0	30.10	0	0.00	29.95	0	51	0.01%
2024/03/14	0	30.39	0	0.00	30.05	0	51	0.08%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.01%
2024/03/06	0	30.82	0	0.00	30.60	0	50	0.03%
2024/03/05	0	31.15	0	0.00	30.95	0	50	0.01%
2024/03/01	0	31.74	0	0.00	31.25	0	49	0.05%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.06%
2024/02/26	0	31.93	0	0.00	31.90	0	47	0.02%
2024/02/21	0	31.33	0	0.00	31.15	0	45	0.04%
2024/02/20	0	31.48	0	0.00	31.30	0	44	0.02%
2024/02/16	0	31.47	0	0.00	31.35	0	43	0.03%
2024/02/15	0	31.45	0	0.00	31.35	0	43	0.01%
2024/02/05	0	31.54	0	0.00	31.35	0	43	0.03%
2024/02/02	0	31.68	0	0.00	31.50	0	42	0.07%
2024/02/01	0.1	31.50	0	0.00	31.20	0.1	41	0.20%
2024/01/31	0	31.20	0	0.00	31.00	0	41	0.01%
2024/01/30	0.1	31.40	0	0.00	31.20	0.1	40	0.20%
2024/01/29	0	31.18	0	0.00	31.00	0	40	0.07%
2024/01/25	0.1	31.30	0	0.00	31.20	0.1	38	0.15%
2024/01/24	0	31.30	0	0.00	31.20	0	38	0.01%
2024/01/23	0	31.10	0	0.00	31.10	0	37	0.01%
2024/01/22	0.1	31.05	0	0.00	30.90	0.1	36	0.32%
2024/01/19	0	31.15	0	0.00	30.90	0	35	0.04%
2024/01/18	0.2	31.15	0	0.00	30.90	0.2	34	0.62%
2024/01/17	0	31.75	0	0.00	30.70	0	32	0.01%
2022/08/16	0	0.00	3	29.50	29.55	-3	40	-7.38%
2022/07/12	0	0.00	1	28.55	28.05	-1	34	-2.87%
2022/07/06	0	0.00	1	28.40	28.40	-1	34	-2.91%
2022/04/13	0	0.00	1	36.30	36.40	-1	44	-2.23%
2022/04/01	0.1	36.90	0	0.00	36.85	0.1	44	0.14%
2022/03/16	0	0.00	1	36.60	36.60	-1	46	-2.15%
2022/03/10	0	0.00	4	36.58	36.60	-4	46	-8.66%
2022/02/22	0	0.00	2	37.65	37.80	-2	43	-4.63%
2021/12/01	1	38.00	0	0.00	38.00	1	67	1.49%
2021/11/15	0	0.00	1	38.60	38.60	-1	74	-1.34%
2021/09/15	0	0.00	1	41.65	41.75	-1	252	-0.40%
2021/08/31	1	39.80	0	0.00	39.90	1	259	0.38%
2021/08/09	0	0.00	1	41.65	41.65	-1	298	-0.33%
2021/08/05	3	51.53	0	0.00	51.50	3	283	1.06%
2021/07/30	0	0.00	10	51.90	51.90	-10	258	-3.86%
2021/07/23	0	0.00	3	51.20	51.50	-3	259	-1.15%
2021/07/21	3	50.30	0	0.00	50.10	3	254	1.18%
2021/06/28	1	50.50	0	0.00	50.40	1	379	0.26%
2021/05/17	0	0.00	10	45.55	45.45	-10	1,182	-0.85%
2021/04/13	10	50.85	10	50.90	50.50	0	1,148	0.00%
2021/04/09	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/03/30	1	50.10	0	0.00	50.20	1	1,073	0.09%
2021/03/26	1	50.10	1	50.20	50.20	0	1,046	0.00%
2021/03/24	21	50.23	0	0.00	50.20	21	1,025	2.05%
2021/03/23	6	50.50	0	0.00	49.30	6	1,003	0.60%
2021/03/17	1	53.40	0	0.00	52.90	1	770	0.13%
2021/03/16	1	52.90	1	52.20	53.60	0	754	0.00%
2021/03/11	0	0.00	3	46.90	46.90	-3	548	-0.55%
2021/03/09	0	0.00	1	44.85	44.85	-1	565	-0.18%
2021/03/05	0	0.00	4	46.98	46.75	-4	541	-0.74%
2021/03/04	4	47.05	9	46.45	46.85	-5	555	-0.90%
2021/03/03	7	46.06	4	46.25	46.40	3	542	0.55%
2021/03/02	4	45.48	2	45.45	45.15	2	528	0.38%
2021/02/26	6	44.72	0	0.00	44.90	6	501	1.20%
2021/02/24	0	0.00	1	43.10	43.20	-1	494	-0.20%
2021/02/23	1	43.70	0	0.00	43.75	1	489	0.20%
2021/02/22	1	44.40	0	0.00	44.40	1	482	0.21%
2021/02/19	1	43.05	2	41.65	43.05	-1	463	-0.22%
2021/02/18	0	0.00	10	40.41	40.70	-10	442	-2.26%
2021/02/17	0	0.00	1	40.50	40.50	-1	458	-0.22%
2021/02/03	5	39.80	0	0.00	39.45	5	459	1.09%
2021/02/02	0	0.00	2	39.50	39.60	-2	463	-0.43%
2021/02/01	5	39.45	1	39.45	39.60	4	464	0.86%
2021/01/25	2	39.75	0	0.00	39.60	2	439	0.46%
2021/01/14	0	0.00	1	38.75	38.80	-1	395	-0.25%
2020/12/11	0	0.00	4	38.06	37.80	-4	346	-1.15%
2020/12/03	2	40.65	0	0.00	40.35	2	292	0.68%
2020/12/01	2	39.70	0	0.00	39.60	2	259	0.77%
2020/11/30	2	39.40	4	39.83	39.90	-2	246	-0.81%
2020/11/27	0	0.00	5	38.50	38.75	-5	217	-2.30%
2020/11/24	0	0.00	5	38.45	37.90	-5	204	-2.45%
2020/11/23	0	0.00	2	39.00	38.45	-2	198	-1.01%
2020/11/13	0	0.00	2	36.10	36.30	-2	168	-1.19%
2020/11/12	0	0.00	2	36.10	36.10	-2	168	-1.19%
2020/11/06	4	35.43	0	0.00	35.35	4	158	2.53%
2020/10/21	1	34.20	0	0.00	34.35	1	313	0.32%
2020/09/08	0	0.00	1	34.75	34.40	-1	682	-0.15%
2020/08/31	2	35.50	0	0.00	35.40	2	741	0.27%
2020/08/19	0	0.00	1	37.05	36.90	-1	987	-0.10%
2020/08/14	0	0.00	1	36.50	36.50	-1	1,179	-0.08%
2020/08/13	0	0.00	1	36.10	36.10	-1	1,224	-0.08%
2020/08/11	2	36.50	0	0.00	35.45	2	1,272	0.16%
2020/08/10	1	37.50	0	0.00	37.30	1	1,274	0.08%
2020/08/07	5	38.95	0	0.00	38.85	5	1,268	0.39%
2020/08/06	5	36.80	0	0.00	37.15	5	1,246	0.40%
2020/07/31	0	0.00	1	36.10	35.65	-1	1,303	-0.08%
2020/07/30	2	35.93	5	35.66	35.90	-3	1,450	-0.21%
2020/07/29	0	0.00	1	34.25	34.75	-1	1,457	-0.07%
2020/07/28	4	32.03	0	0.00	31.60	4	1,467	0.27%
2020/07/21	0	0.00	0.1	34.10	33.85	-0.1	1,514	0.00%
2020/07/07	0	0.00	2	39.60	38.70	-2	1,457	-0.14%
2020/07/03	0	0.00	2	39.90	39.30	-2	1,408	-0.14%
2020/07/02	2	38.40	4	38.95	39.40	-2	1,380	-0.14%
2020/06/30	0	0.00	9	38.75	38.80	-9	1,322	-0.68%
2020/06/29	10	38.90	0	0.00	38.75	10	1,306	0.77%
2020/06/24	1	38.50	1	38.45	38.55	0	1,290	0.00%
2020/06/23	2	38.80	0	0.00	38.55	2	1,280	0.16%
2020/06/22	2	38.95	0	0.00	38.70	2	1,260	0.16%
2020/06/19	0	0.00	1	38.95	38.70	-1	1,249	-0.08%
2020/06/18	0	0.00	2	38.60	38.70	-2	1,234	-0.16%
2020/06/17	0	0.00	3	37.62	37.50	-3	1,203	-0.25%
2020/06/16	2	36.85	1	36.25	36.85	1	1,193	0.08%
2020/06/15	1	35.80	0	0.00	35.70	1	1,188	0.08%
2020/06/12	3	35.37	3	36.30	36.25	0	1,181	0.00%
2020/06/11	0	0.00	2	36.65	34.50	-2	1,169	-0.17%
2020/06/10	0	0.00	2	37.45	37.40	-2	1,150	-0.17%
2020/06/08	1	38.05	0	0.00	37.35	1	1,143	0.09%
2020/06/05	2	37.85	1	38.75	38.80	1	1,132	0.09%
2020/06/04	5	38.51	8	38.35	38.00	-3	1,122	-0.27%
2020/06/03	11	39.04	6	38.92	39.00	5	1,113	0.45%
2020/06/02	7	37.94	1	38.70	37.65	6	1,094	0.55%
2020/06/01	2	38.63	2	38.78	38.25	0	1,101	0.00%
2020/05/29	2	38.90	1	40.50	38.90	1	1,089	0.09%
2020/05/28	2	38.70	13	39.98	39.90	-11	1,015	-1.08%
2020/05/27	0	0.00	3	36.75	36.70	-3	929	-0.32%
2020/05/26	6	37.15	6	38.08	37.45	0	917	0.00%
2020/05/25	2	38.05	0	0.00	37.50	2	896	0.22%
2020/05/22	8	40.53	7	41.19	39.65	1	871	0.11%
2020/05/21	7	40.66	0	0.00	40.20	7	808	0.87%
2020/05/20	0	0.00	9	39.17	39.25	-9	696	-1.29%
2020/05/19	2	37.40	2	35.40	35.70	0	649	0.00%
2020/05/18	2	35.80	10	35.00	36.45	-8	620	-1.29%
2020/05/15	10	33.60	0	0.00	33.15	10	595	1.68%
2020/05/08	3	37.00	0	0.00	35.50	3	523	0.57%
2020/05/07	0	0.00	3	39.50	39.40	-3	499	-0.60%
2020/05/06	4	43.86	4	41.50	39.50	0	459	0.00%
2020/05/04	0	0.00	1	38.90	38.90	-1	272	-0.37%
2020/04/30	0	0.00	6	35.15	35.40	-6	239	-2.50%
2020/04/14	2	30.63	4	30.90	30.00	-2	155	-1.28%
2020/03/20	2	22.40	0	0.00	22.50	2	122	1.63%
2020/03/06	3	33.00	1	32.55	32.20	2	92	2.17%
2020/03/02	0	0.00	1	30.55	30.00	-1	47	-2.11%
2020/02/25	0	0.00	5	29.10	28.95	-5	37	-13.30%
2020/02/24	0	0.00	5	28.90	28.95	-5	36	-13.76%
2020/02/18	2	28.35	0	0.00	28.15	2	33	5.91%
2020/02/10	4	28.05	0	0.00	28.10	4	35	11.41%
2020/01/03	0	0.00	2	29.05	29.00	-2	34	-5.86%
2019/12/24	0	0.00	1	28.40	28.40	-1	31	-3.17%
2019/10/17	1	28.35	0	0.00	28.35	1	31	3.17%
2019/07/02	2	31.85	0	0.00	32.00	2	38	5.19%
2019/02/26	0	0.00	2	37.10	37.00	-2	62	-3.22%
2019/02/21	6	37.95	1	38.50	39.00	5	51	9.66%
2019/02/15	0	0.00	1	34.00	34.30	-1	38	-2.61%
2018/12/04	0	0.00	3	33.30	33.60	-3	74	-4.04%
2018/11/26	0	0.00	1	31.70	31.90	-1	75	-1.32%
2018/10/25	2	31.05	0	0.00	30.75	2	99	2.00%
2018/10/05	1	36.40	0	0.00	36.20	1	104	0.96%
2018/10/04	2	37.13	0	0.00	37.00	2	105	1.89%
2018/09/21	0	0.00	1	38.00	38.10	-1	121	-0.83%
2018/09/14	1	37.10	0	0.00	37.15	1	205	0.49%
2018/09/10	0	0.00	1	37.20	37.20	-1	242	-0.41%
2018/08/22	1	37.00	0	0.00	36.40	1	286	0.35%
2018/08/15	1	35.50	0	0.00	34.05	1	289	0.35%
2018/07/24	0	0.00	10	38.00	37.95	-10	347	-2.88%
2018/07/12	0	0.00	1	39.95	39.95	-1	370	-0.27%
2018/07/06	0	0.00	1	38.85	37.90	-1	382	-0.26%
2018/07/03	0	0.00	8	40.31	40.00	-8	389	-2.05%
2018/07/02	0	0.00	2	41.20	40.50	-2	395	-0.51%
2018/06/29	0	0.00	10	40.00	40.20	-10	397	-2.51%
2018/06/28	1	39.15	0	0.00	38.90	1	395	0.25%
2018/06/26	2	44.38	5	44.10	44.10	-3	380	-0.79%
2018/06/22	2	58.90	6	59.00	58.90	-4	342	-1.17%
2018/06/21	3	59.50	1	59.50	59.50	2	341	0.59%
2018/06/20	0	0.00	1	58.10	58.70	-1	354	-0.28%
2018/06/13	0	0.00	1	59.70	59.90	-1	386	-0.26%
2018/06/07	1	57.80	0	0.00	57.80	1	438	0.23%
2018/06/05	0	0.00	1	56.10	56.00	-1	655	-0.15%
2018/05/17	1	54.40	1	53.70	54.60	0	718	0.00%
2018/05/16	0	0.00	1	53.80	54.00	-1	717	-0.14%
2018/05/15	0	0.00	2	55.30	55.00	-2	714	-0.28%
2018/05/14	1	57.20	3	56.80	56.50	-2	717	-0.28%
2018/05/11	3	56.93	1	56.30	57.20	2	723	0.28%
2018/05/04	1	58.90	0	0.00	58.90	1	712	0.14%
2018/04/19	10	60.60	0	0.00	60.50	10	733	1.36%
2018/04/17	1	60.20	0	0.00	60.20	1	734	0.14%
2018/04/16	1	60.10	0.3	60.30	60.30	0.7	737	0.09%
2018/04/09	0	0.00	50	60.46	60.50	-50	795	-6.29%
2018/04/03	2	60.80	0	0.00	60.90	2	791	0.25%
2018/04/02	1	61.30	0	0.00	61.50	1	784	0.13%
2018/03/30	5	61.54	11	61.63	61.40	-6	776	-0.77%
2018/03/29	1	61.60	0	0.00	61.60	1	773	0.13%
2018/03/28	5	61.60	0	0.00	61.90	5	771	0.65%
2018/03/27	4	61.63	0	0.00	61.60	4	770	0.52%
2018/03/26	0	0.00	6	61.83	61.70	-6	763	-0.79%
2018/03/23	0	0.00	1	61.90	61.70	-1	754	-0.13%
2018/03/21	2	62.30	0	0.00	62.50	2	723	0.28%
2018/03/20	2	62.20	0	0.00	62.90	2	721	0.28%
2018/03/19	0	0.00	1	63.40	62.80	-1	715	-0.14%
2018/03/16	10	62.10	0	0.00	62.10	10	701	1.43%
2018/03/15	4	62.40	0	0.00	62.10	4	694	0.58%
2018/03/14	0	0.00	0.7	62.50	62.40	-0.7	686	-0.10%
2018/03/13	1	60.30	1	60.90	61.20	0	675	0.00%
2018/03/12	9	62.00	2	61.80	61.00	7	654	1.07%
2018/03/09	26	59.48	3	59.27	60.20	23	587	3.91%
2018/03/07	0	0.00	1	50.20	49.85	-1	443	-0.23%
2018/03/05	0	0.00	1	49.90	49.60	-1	459	-0.22%
2018/02/26	0	0.00	1	50.00	49.80	-1	622	-0.16%
2018/02/12	1	48.25	0	0.00	48.20	1	644	0.16%
2018/02/06	1	49.90	0	0.00	47.70	1	676	0.15%
2018/01/29	10	50.00	0	0.00	50.10	10	752	1.33%
2018/01/26	0	0.00	2	50.00	50.10	-2	768	-0.26%
2018/01/25	10	50.10	0	0.00	50.00	10	774	1.29%
2018/01/23	10	50.50	0	0.00	50.20	10	796	1.26%
2018/01/22	20	50.85	0	0.00	50.60	20	800	2.50%
2018/01/18	1	49.50	0	0.00	49.45	1	811	0.12%
2018/01/15	1	49.50	0	0.00	49.70	1	817	0.12%
2018/01/11	1	48.65	0	0.00	48.65	1	815	0.12%
2018/01/10	1	50.10	0	0.00	49.65	1	810	0.12%
2018/01/08	1	49.50	0	0.00	50.50	1	785	0.13%
2018/01/03	1	47.70	0	0.00	47.80	1	751	0.13%