喬鼎 (3057)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
225張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	13.85	1	13.85	13.90	-0.9	302	-0.28%
2024/06/11	0.1	13.85	0	0.00	13.65	0.1	301	0.04%
2024/06/03	0	0.00	8	14.63	14.35	-8	275	-2.90%
2024/05/30	0	0.00	5	13.90	13.90	-5	281	-1.78%
2024/05/28	1	14.20	0	0.00	14.35	1	280	0.36%
2024/05/27	0	0.00	38	14.40	14.25	-38	278	-13.66%
2024/05/24	0	0.00	1	13.35	13.95	-1	266	-0.38%
2024/05/23	0.2	13.60	0	0.00	13.45	0.2	269	0.06%
2024/05/22	2	13.55	0	0.00	13.75	2	273	0.73%
2024/05/15	0	12.95	0	0.00	12.90	0	336	0.00%
2024/05/14	13	13.04	0	0.00	13.15	13	332	3.91%
2024/05/09	0.1	12.35	0	0.00	12.30	0.1	328	0.03%
2024/05/08	0	12.60	0	0.00	12.35	0	326	0.00%
2024/05/07	0	0.00	1	12.50	12.90	-1	317	-0.32%
2024/05/06	0	11.70	0	0.00	11.75	0	302	0.02%
2024/05/03	0	11.75	0	0.00	11.65	0	302	0.01%
2024/05/02	0.1	11.80	0	0.00	11.80	0.1	304	0.02%
2024/04/25	0	11.75	0	0.00	11.90	0	317	0.01%
2024/04/23	0	11.60	0	0.00	11.65	0	328	0.01%
2024/04/22	0	11.47	0	0.00	11.60	0	330	0.01%
2024/04/18	28	12.15	0	0.00	11.95	28	326	8.58%
2024/04/03	0	12.00	0	0.00	12.05	0	314	0.01%
2024/04/01	0	12.30	0	0.00	12.25	0	313	0.01%
2024/03/29	0.1	12.20	0	0.00	12.35	0.1	312	0.02%
2024/03/26	0	12.60	0	0.00	12.30	0	313	0.01%
2024/03/20	1	12.45	0	0.00	12.50	1	329	0.30%
2024/03/15	0	13.00	2	12.65	12.40	-2	377	-0.52%
2024/03/13	0	13.05	0	0.00	13.00	0	374	0.01%
2024/03/08	0	13.28	0	0.00	13.20	0	367	0.01%
2024/03/05	2	13.70	0	0.00	14.15	2	348	0.57%
2024/03/04	0	0.00	2	13.70	13.55	-2	343	-0.58%
2024/02/29	0	0.00	2	14.05	13.85	-2	341	-0.59%
2024/02/27	0.1	13.95	0	0.00	13.85	0.1	341	0.02%
2024/02/23	0	0.00	2	13.95	13.80	-2	366	-0.55%
2024/02/22	0	13.90	1	13.80	13.90	-1	373	-0.26%
2024/02/21	7	13.96	0	0.00	14.00	7	365	1.91%
2024/02/20	0	0.00	0.8	14.65	14.65	-0.8	331	-0.23%
2024/02/05	0.1	12.50	0	0.00	12.25	0.1	286	0.04%
2024/02/02	0	12.75	0	0.00	12.50	0	284	0.00%
2024/01/30	2	12.95	0	0.00	12.90	2	277	0.72%
2024/01/24	0.1	12.80	0	0.00	12.70	0.1	271	0.04%
2024/01/16	1	12.85	0	0.00	12.75	1	245	0.41%
2023/12/22	0.2	13.00	0	0.00	12.80	0.2	234	0.10%
2023/12/14	0.2	13.45	0	0.00	13.50	0.2	211	0.08%
2023/12/13	0	0.00	2	13.03	13.30	-2	184	-1.08%
2023/12/12	0.1	12.30	0.4	12.35	12.10	-0.3	162	-0.18%
2023/12/11	0	0.00	0.2	12.40	12.35	-0.2	160	-0.12%
2023/11/29	0.2	12.65	0	0.00	12.55	0.2	146	0.11%
2023/11/28	1	12.35	0	0.00	12.45	1	145	0.69%
2023/11/24	0	0.00	0.3	12.50	12.50	-0.3	146	-0.20%
2023/11/23	0.1	12.55	0	0.00	12.55	0.1	142	0.04%
2023/11/14	0.1	11.15	0	0.00	11.05	0.1	87	0.13%
2023/11/10	0.2	11.29	0	0.00	11.40	0.2	88	0.21%
2023/11/07	0	0.00	0.6	11.40	11.45	-0.6	102	-0.57%
2023/11/02	0	11.22	0	0.00	11.15	0	112	0.02%
2023/10/30	0.1	11.20	0	0.00	11.10	0.1	132	0.09%
2023/10/23	0.3	11.11	0	0.00	11.10	0.3	209	0.13%
2023/10/19	0.1	11.20	0	0.00	11.15	0.1	224	0.05%
2023/10/18	0.2	11.40	0	0.00	11.20	0.2	237	0.09%
2023/10/11	0.1	11.55	0	0.00	11.60	0.1	493	0.02%
2023/09/28	1.1	11.55	0	0.00	11.60	1.1	500	0.22%
2023/09/22	0.1	11.60	0	0.00	11.60	0.1	506	0.02%
2023/09/21	1.1	11.61	0	0.00	11.60	1.1	506	0.21%
2023/09/19	0	11.95	0	0.00	11.85	0	513	0.01%
2023/09/14	1	11.90	0	0.00	12.00	1	515	0.19%
2023/09/12	2	11.90	0	0.00	11.85	2	515	0.39%
2023/09/11	0.1	11.85	0	0.00	11.80	0.1	517	0.02%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	515	0.02%
2023/08/22	5.1	11.65	0	0.00	11.65	5.1	515	0.99%
2023/08/17	2.2	11.93	0	0.00	12.10	2.2	514	0.43%
2023/08/14	0	0.00	2	11.90	11.90	-2	511	-0.39%
2023/08/11	0	0.00	20	12.60	12.65	-20	504	-3.96%
2023/08/08	0.1	13.25	6	13.40	13.20	-5.9	493	-1.20%
2023/08/04	0	0.00	5	13.55	13.75	-5	486	-1.03%
2023/08/02	1	14.30	0	0.00	13.75	1	484	0.21%
2023/08/01	5	14.70	0	0.00	14.60	5	473	1.05%
2023/07/31	0	0.00	1	15.40	15.55	-1	447	-0.22%
2023/07/18	1	15.40	25	15.45	15.70	-24	354	-6.77%
2023/07/17	5	15.10	0	0.00	15.15	5	254	1.96%
2023/07/14	2	13.80	0	0.00	13.80	2	225	0.89%
2023/07/12	0	0.00	0.6	12.50	12.45	-0.6	215	-0.27%
2023/07/07	0.4	12.43	0	0.00	12.30	0.4	216	0.19%
2023/07/03	0	0.00	5	12.30	12.45	-5	211	-2.36%
2023/06/26	1	12.00	0	0.00	12.10	1	197	0.51%
2023/06/21	4	12.05	0	0.00	12.10	4	197	2.05%
2023/06/15	0.1	11.90	0	0.00	11.90	0.1	195	0.05%
2023/06/08	0.2	11.92	0	0.00	11.90	0.2	190	0.10%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.04%
2023/05/23	0.1	11.55	0	0.00	11.65	0.1	201	0.05%
2023/05/22	0.1	11.55	0	0.00	11.55	0.1	206	0.02%
2023/05/12	0.1	11.65	0	0.00	11.60	0.1	213	0.05%
2023/05/11	0.1	11.65	0	0.00	11.55	0.1	216	0.05%
2023/05/05	0.5	12.35	0	0.00	12.20	0.5	222	0.23%
2023/04/25	0.1	11.70	0	0.00	11.30	0.1	209	0.05%
2023/04/19	3	12.55	0	0.00	12.30	3	195	1.53%
2023/04/17	0.1	11.25	0	0.00	11.70	0.1	148	0.07%
2023/03/17	0.5	11.05	0	0.00	11.10	0.5	158	0.32%
2023/03/16	0.1	11.00	0	0.00	11.00	0.1	158	0.06%
2023/03/14	0.1	11.40	0	0.00	11.40	0.1	157	0.06%
2023/03/13	0.1	11.50	0	0.00	11.40	0.1	158	0.06%
2023/03/10	0.1	11.45	0	0.00	11.55	0.1	160	0.03%
2023/03/08	0.1	11.60	0.3	11.80	11.60	-0.2	166	-0.10%
2023/03/07	0.1	11.80	0	0.00	11.70	0.1	166	0.06%
2023/02/24	0	0.00	15	11.45	11.35	-15	168	-8.88%
2023/02/20	3	11.58	0	0.00	11.75	3	159	1.89%
2023/02/15	0.1	11.00	0	0.00	10.95	0.1	150	0.07%
2023/02/10	2	10.88	0	0.00	11.20	2	153	1.30%
2023/02/09	1.1	10.81	0	0.00	11.20	1.1	150	0.73%
2023/02/08	2.1	11.10	0	0.00	10.85	2.1	150	1.40%
2023/02/06	5	11.13	0	0.00	11.20	5	145	3.43%
2023/02/03	2.1	11.05	0	0.00	11.05	2.1	143	1.46%
2023/02/02	5	11.38	0	0.00	11.20	5	139	3.60%
2023/01/17	0.1	9.98	0	0.00	10.00	0.1	104	0.05%
2023/01/16	0.1	10.00	0	0.00	10.00	0.1	104	0.05%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	103	0.05%
2023/01/12	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2023/01/10	0.1	10.00	0	0.00	9.98	0.1	105	0.05%
2023/01/09	0.1	10.03	0	0.00	9.98	0.1	105	0.14%
2023/01/04	0.1	10.00	0	0.00	9.99	0.1	109	0.09%
2022/12/30	0.1	9.99	0	0.00	9.98	0.1	111	0.09%
2022/12/29	0.7	10.07	0	0.00	9.99	0.7	109	0.60%
2022/12/27	0.2	10.00	0	0.00	10.00	0.2	107	0.19%
2022/12/15	0.1	10.20	0	0.00	10.05	0.1	107	0.05%
2022/12/14	0.1	10.10	0	0.00	10.10	0.1	106	0.10%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.10%
2022/12/07	0.1	10.20	0	0.00	10.15	0.1	97	0.10%
2022/12/06	0.1	10.20	0	0.00	10.20	0.1	97	0.10%
2022/12/01	0.1	10.20	0	0.00	10.20	0.1	92	0.11%
2022/11/25	0.1	10.20	0	0.00	10.20	0.1	85	0.12%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	86	0.06%
2022/11/14	0.1	10.10	0	0.00	10.10	0.1	88	0.11%
2022/11/08	0.2	10.20	0	0.00	10.15	0.2	87	0.17%
2022/10/20	0.1	10.00	0	0.00	9.96	0.1	98	0.14%
2022/10/17	0.1	10.10	0	0.00	10.10	0.1	97	0.14%
2022/10/14	0.2	10.20	0	0.00	10.15	0.2	97	0.20%
2022/10/13	0.6	10.26	0	0.00	10.05	0.6	97	0.66%
2022/10/12	0.1	10.60	0	0.00	10.40	0.1	95	0.11%
2022/10/11	0.5	10.72	0	0.00	10.55	0.5	94	0.55%
2022/09/30	0.5	11.04	0	0.00	11.00	0.5	94	0.51%
2022/09/29	0.2	11.04	0	0.00	11.10	0.2	94	0.19%
2022/09/28	0.5	11.31	0	0.00	11.10	0.5	92	0.50%
2022/09/27	0.2	11.70	0	0.00	11.70	0.2	88	0.17%
2022/09/26	0.3	11.75	0	0.00	11.50	0.3	89	0.29%
2022/09/20	2.2	11.96	0	0.00	11.95	2.2	89	2.50%
2022/09/19	0.3	12.15	0	0.00	12.00	0.3	89	0.28%
2022/09/15	1	12.15	0	0.00	12.20	1	88	1.16%
2022/09/13	0.2	12.30	0	0.00	12.25	0.2	90	0.25%
2022/09/12	0.3	12.25	0	0.00	12.25	0.3	92	0.27%
2022/09/06	0.3	12.13	0	0.00	12.15	0.3	95	0.35%
2022/09/02	0.3	12.45	0	0.00	12.35	0.3	101	0.30%
2022/08/30	0.1	12.80	0	0.00	12.60	0.1	97	0.05%
2022/08/16	0.1	12.55	0	0.00	12.55	0.1	100	0.06%
2022/07/19	0.1	12.00	0	0.00	11.85	0.1	98	0.05%
2022/07/14	0.1	12.10	0	0.00	12.05	0.1	99	0.05%
2022/07/12	0.2	11.67	0	0.00	11.95	0.2	98	0.24%
2022/07/11	0.3	11.99	0	0.00	11.85	0.3	97	0.31%
2022/07/07	0.2	11.86	0	0.00	11.65	0.2	97	0.20%
2022/07/06	0.1	12.00	0	0.00	11.75	0.1	97	0.05%
2022/06/30	0.1	12.10	0	0.00	11.90	0.1	103	0.10%
2022/06/29	0.2	12.26	0	0.00	12.10	0.2	102	0.16%
2022/06/28	0.1	12.40	0	0.00	12.35	0.1	101	0.10%
2022/06/22	0.1	12.35	0	0.00	12.10	0.1	109	0.09%
2022/06/13	1	13.50	0	0.00	13.60	1	106	0.94%
2022/06/09	0.1	13.25	0	0.00	13.25	0.1	100	0.05%
2022/05/17	0.1	12.00	0	0.00	11.95	0.1	105	0.05%
2022/05/16	0.1	12.00	0	0.00	11.95	0.1	107	0.11%
2022/05/13	0.1	12.00	0	0.00	12.00	0.1	108	0.09%
2022/05/11	1.1	12.35	0	0.00	12.25	1.1	112	0.93%
2022/05/09	0.1	12.50	0	0.00	12.50	0.1	119	0.09%
2022/05/05	0	12.65	0	0.00	12.55	0	120	0.02%
2022/05/03	0.1	12.60	0	0.00	12.55	0.1	123	0.09%
2022/04/29	0.2	12.75	0	0.00	12.70	0.2	126	0.13%
2022/04/28	0.1	12.60	0	0.00	12.50	0.1	124	0.06%
2022/04/27	0.2	12.73	0	0.00	12.55	0.2	124	0.12%
2022/04/26	0.1	12.85	0	0.00	12.90	0.1	122	0.04%
2022/04/25	0.2	12.95	0	0.00	12.80	0.2	123	0.13%
2022/04/20	0.1	12.90	0	0.00	12.85	0.1	137	0.06%
2022/04/15	0	12.80	0	0.00	12.75	0	151	0.01%
2022/04/11	0	0.00	0	13.05	12.95	0	172	-0.02%
2022/04/08	0.3	12.79	0	0.00	12.70	0.3	181	0.14%
2022/04/06	0.1	12.90	0	0.00	12.80	0.1	184	0.06%
2022/03/31	0.2	13.20	0	0.00	13.10	0.2	195	0.10%
2022/03/30	0	12.95	0	13.80	13.40	0	205	0.01%
2022/03/29	0.1	12.90	0	0.00	12.80	0.1	216	0.04%
2022/03/25	0.1	13.00	0.1	13.00	12.90	0	248	-0.01%
2022/03/24	0.1	12.90	0.6	13.00	12.85	-0.5	262	-0.20%
2022/03/23	0.1	12.95	0.3	13.00	12.80	-0.2	298	-0.08%
2022/03/22	1.1	12.81	0.1	12.90	12.80	1	336	0.29%
2022/03/21	1	12.95	0.1	13.10	12.85	0.9	340	0.26%
2022/03/18	0.1	13.00	0.4	13.00	12.90	-0.3	347	-0.10%
2022/03/17	0	0.00	0	13.15	12.90	0	364	0.00%
2022/03/16	0	0.00	0	12.95	12.80	0	368	0.00%
2022/03/15	0.4	12.75	1.2	13.05	12.80	-0.8	371	-0.20%
2022/03/14	1	12.80	0	0.00	12.70	1	375	0.27%
2022/03/11	1	12.80	0.2	13.15	12.85	0.8	375	0.21%
2022/03/10	1	13.05	1.1	13.16	13.00	-0.1	377	-0.03%
2022/03/09	1.3	12.93	0	0.00	12.95	1.3	384	0.34%
2022/03/08	0.1	13.00	0	0.00	12.75	0.1	389	0.03%
2022/03/07	0.1	13.10	0	0.00	12.95	0.1	387	0.01%
2022/03/04	0.1	13.30	0	0.00	13.25	0.1	383	0.01%
2022/03/02	0.1	13.40	0	0.00	13.35	0.1	387	0.01%
2022/02/25	0.1	13.35	0	0.00	13.20	0.1	389	0.03%
2022/02/23	0	13.75	0	0.00	13.65	0	393	0.00%
2022/02/22	0.1	13.80	0	0.00	13.60	0.1	394	0.01%
2022/02/16	2	14.00	0	0.00	13.90	2	392	0.51%
2022/02/14	0.1	13.75	0	0.00	13.70	0.1	393	0.01%
2022/02/09	0.5	13.80	0	0.00	13.80	0.5	388	0.12%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.03%
2022/01/25	0.1	13.73	0	0.00	13.65	0.1	396	0.03%
2022/01/24	0.1	13.70	0	0.00	13.70	0.1	401	0.01%
2022/01/19	0.1	13.90	0	0.00	13.90	0.1	406	0.01%
2022/01/14	0.1	13.99	0	0.00	13.85	0.1	416	0.03%
2022/01/11	0	14.00	0	0.00	13.85	0	409	0.00%
2022/01/07	0	14.35	0	0.00	13.95	0	402	0.01%
2022/01/05	0.3	14.80	0	0.00	14.70	0.3	394	0.06%
2021/12/24	0	0.00	3.3	15.32	15.10	-3.3	384	-0.86%
2021/12/23	3	15.60	0	0.00	15.30	3	379	0.79%
2021/12/20	1	14.80	0	0.00	14.60	1	353	0.28%
2021/12/13	2.5	13.68	0	0.00	14.00	2.5	267	0.92%
2021/12/09	0	13.85	0	0.00	13.95	0	246	0.01%
2021/12/08	0.1	13.80	0	0.00	13.70	0.1	244	0.06%
2021/12/03	0.4	13.85	0	0.00	13.50	0.4	236	0.16%
2021/12/02	0.8	14.69	0	0.00	13.70	0.8	228	0.34%
2021/12/01	1	13.65	0	0.00	13.65	1	222	0.45%
2021/11/24	0	0.00	17	14.25	14.35	-17	217	-7.81%
2021/11/23	0.1	14.40	0	0.00	14.25	0.1	217	0.02%
2021/11/12	0.1	14.00	0	0.00	13.90	0.1	221	0.05%
2021/11/05	0	0.00	13	13.80	13.85	-13	239	-5.44%
2021/11/03	0.1	13.60	0	0.00	13.55	0.1	235	0.03%
2021/11/02	0	0.00	0.1	13.80	13.65	-0.1	234	-0.02%
2021/10/27	0	0.00	0.1	14.20	14.10	-0.1	226	-0.03%
2021/10/26	3	14.52	0	0.00	14.40	3	225	1.33%
2021/10/25	2	14.53	0	0.00	14.55	2	224	0.89%
2021/10/21	0	0.00	2	13.90	13.90	-2	220	-0.91%
2021/10/20	2	14.05	0	0.00	13.90	2	223	0.90%
2021/10/18	0	0.00	0.1	13.21	13.20	-0.1	219	-0.03%
2021/10/06	1	12.35	0	0.00	12.30	1	265	0.38%
2021/10/01	0.1	12.65	0	0.00	12.40	0.1	272	0.03%
2021/08/24	0	0.00	0.7	11.80	11.80	-0.7	438	-0.16%
2021/08/19	0	12.00	0	0.00	11.70	0	459	0.00%
2021/07/28	0.1	14.05	0	0.00	14.05	0.1	768	0.01%
2021/07/20	0.1	14.60	0	0.00	14.25	0.1	1,150	0.01%
2021/07/14	2	15.30	0	0.00	14.30	2	1,289	0.16%
2021/07/13	0	0.00	2	14.65	15.30	-2	1,316	-0.15%
2021/07/12	3	14.13	0	0.00	13.95	3	1,296	0.23%
2021/07/06	7	14.39	0	0.00	14.25	7	1,308	0.53%
2021/07/01	15	14.12	0	0.00	13.80	15	1,317	1.14%
2021/06/29	2	13.90	10	13.85	13.80	-8	1,312	-0.61%
2021/06/28	0.1	14.60	30	14.20	14.05	-29.9	1,308	-2.29%
2021/06/24	0	0.00	1	14.55	14.70	-1	1,298	-0.08%
2021/06/10	1	15.30	5	15.35	15.30	-4	1,322	-0.30%
2021/05/28	0	0.00	0	16.25	15.95	0	1,212	0.00%
2021/05/24	0	0.00	4	15.75	15.75	-4	1,176	-0.34%
2021/05/14	0	0.00	4.1	14.95	14.60	-4.1	1,110	-0.37%
2021/05/13	4	14.40	0	0.00	14.20	4	1,074	0.37%
2021/05/12	0	15.80	0	0.00	15.75	0	1,052	0.00%
2021/05/03	10	17.95	0	0.00	17.80	10	837	1.19%
2021/04/29	0	0.00	10	17.85	17.95	-10	802	-1.25%
2021/04/28	10	17.10	8	17.57	19.10	2	757	0.26%
2021/04/27	8	17.33	1	16.90	17.90	7	665	1.05%
2021/04/26	0	0.00	20	16.20	16.30	-20	534	-3.75%
2021/04/23	0	0.00	2.4	14.47	14.85	-2.4	487	-0.49%
2021/04/22	20.1	13.00	2	13.48	13.50	18.1	431	4.20%
2021/04/20	32	12.57	0	0.00	12.70	32	380	8.40%
2021/04/19	1.1	12.13	40	12.50	12.50	-38.9	342	-11.38%
2021/04/12	0	0.00	11	11.40	11.45	-11	297	-3.70%
2021/04/09	0.1	11.45	0	0.00	11.30	0.1	300	0.03%
2021/04/07	0.1	11.15	0	0.00	11.10	0.1	346	0.02%
2021/04/06	0.1	10.80	0	0.00	11.05	0.1	344	0.01%
2021/04/01	0.1	10.80	0	0.00	10.60	0.1	338	0.03%
2021/03/25	2	10.85	0	0.00	10.65	2	342	0.58%
2021/03/17	0.1	10.20	0	0.00	10.10	0.1	283	0.04%
2021/03/12	10	10.15	0	0.00	10.15	10	289	3.46%
2021/03/11	0	0.00	0.2	10.15	10.15	-0.2	291	-0.06%
2021/03/10	0	0.00	0.1	10.15	10.15	-0.1	293	-0.03%
2021/03/09	0	0.00	2	10.10	10.10	-2	297	-0.67%
2021/03/04	0	0.00	9	10.33	10.40	-9	324	-2.77%
2021/03/03	0.1	10.25	0	0.00	10.20	0.1	324	0.02%
2021/03/02	0	0.00	1	10.35	10.15	-1	325	-0.31%
2021/02/26	0.5	10.45	0	0.00	10.30	0.5	324	0.15%
2021/02/24	0.3	10.40	0	0.00	10.25	0.3	332	0.09%
2021/02/23	0.4	10.45	0	0.00	10.35	0.4	332	0.12%
2021/02/04	0.3	10.33	0	0.00	10.05	0.3	328	0.09%
2021/02/01	0.1	10.25	0	0.00	10.10	0.1	334	0.02%
2021/01/29	0.2	10.15	0	0.00	10.10	0.2	334	0.06%
2021/01/28	0.2	10.20	0	0.00	10.15	0.2	333	0.06%
2021/01/26	0	0.00	2	10.20	10.15	-2	339	-0.59%
2021/01/21	0.2	10.55	0	0.00	10.35	0.2	344	0.06%
2021/01/18	0.1	10.45	0	0.00	10.40	0.1	346	0.03%
2021/01/14	0.2	11.00	0	0.00	10.90	0.2	344	0.06%
2021/01/11	1	11.60	0	0.00	11.55	1	340	0.29%
2021/01/08	0	0.00	10	11.55	11.55	-10	344	-2.91%
2021/01/07	2	11.68	0	0.00	11.60	2	350	0.57%
2021/01/05	10.1	11.95	0	0.00	11.95	10.1	342	2.95%
2021/01/04	2	11.65	0	0.00	11.60	2	334	0.60%
2020/12/30	0	12.10	2	12.10	12.10	-2	331	-0.59%
2020/12/16	0	0.00	2	11.00	10.90	-2	513	-0.39%
2020/12/10	0	11.10	0	0.00	11.10	0	788	0.01%
2020/12/09	0.2	11.05	0	0.00	11.05	0.2	856	0.02%
2020/12/04	0.1	11.30	0	0.00	11.30	0.1	957	0.01%
2020/12/03	0.1	11.35	0	0.00	11.20	0.1	1,088	0.01%
2020/12/02	1	11.30	0	0.00	11.30	1	1,154	0.09%
2020/11/30	0.2	10.76	0	0.00	10.65	0.2	1,255	0.01%
2020/11/26	0.2	10.68	0	0.00	10.60	0.2	1,302	0.02%
2020/11/16	1	10.35	0	0.00	10.30	1	1,735	0.06%
2020/11/10	0	10.80	0	0.00	10.60	0	1,748	0.00%
2020/11/09	4	10.73	0	0.00	10.65	4	1,758	0.23%
2020/11/03	0.1	10.70	0	0.00	10.70	0.1	1,762	0.01%
2020/11/02	2.1	10.76	0	0.00	10.75	2.1	1,765	0.12%
2020/10/30	0.2	11.20	0	0.00	10.90	0.2	1,766	0.01%
2020/10/29	2.2	11.15	0	0.00	11.20	2.2	1,769	0.12%
2020/10/27	1	11.40	10	11.45	11.45	-9	1,771	-0.51%
2020/10/20	1	11.35	0	0.00	11.30	1	1,805	0.06%
2020/10/15	2.1	11.65	0	0.00	11.55	2.1	1,899	0.11%
2020/10/14	0.1	12.10	0	0.00	12.00	0.1	1,968	0.00%
2020/10/12	0	0.00	7	12.00	12.00	-7	2,030	-0.34%
2020/10/08	0	0.00	1	12.35	12.10	-1	2,030	-0.05%
2020/10/07	3	12.80	0	0.00	12.25	3	2,027	0.15%
2020/10/06	3	11.55	0	0.00	12.40	3	2,009	0.15%
2020/09/28	22	11.83	0	0.00	11.85	22	1,999	1.10%
2020/09/16	25	6.81	0	0.00	6.78	25	1,987	1.26%
2020/09/15	0.2	7.12	0	0.00	7.00	0.2	1,950	0.01%
2020/09/14	10	6.97	0	0.00	7.00	10	1,934	0.52%
2020/09/10	0	0.00	11	7.61	7.44	-11	1,901	-0.58%
2020/09/09	9	7.20	0	0.00	7.27	9	1,862	0.48%
2020/09/08	14	7.42	5	7.80	7.32	9	1,841	0.49%
2020/09/07	0	0.00	85	7.95	7.71	-85	1,798	-4.73%
2020/09/04	65	8.15	8.1	8.12	8.11	56.9	1,725	3.30%
2020/09/03	0	0.00	12	7.82	7.83	-12	1,597	-0.75%
2020/08/31	2.3	7.13	0	0.00	7.19	2.3	1,503	0.15%
2020/08/28	31.2	7.53	19	7.86	7.49	12.2	1,453	0.84%
2020/08/20	0	0.00	1	6.20	6.08	-1	1,099	-0.09%
2020/08/19	1.2	7.33	5	6.80	6.75	-3.8	1,056	-0.36%
2020/08/18	0	0.00	20	7.05	7.10	-20	1,002	-2.00%
2020/08/14	0	0.00	7	5.88	5.88	-7	808	-0.87%
2020/08/13	1	5.35	1	5.35	5.35	0	750	0.00%
2020/08/11	2	4.88	0	0.00	4.88	2	725	0.28%
2020/08/10	0.1	5.05	0	0.00	4.93	0.1	728	0.02%
2020/08/04	0	0.00	1	4.94	4.92	-1	729	-0.14%
2020/07/22	3	5.14	0	0.00	5.10	3	756	0.40%
2020/07/21	1	5.10	0	0.00	5.09	1	754	0.13%
2020/07/13	3	5.55	0	0.00	5.50	3	715	0.42%
2020/07/10	4	6.29	0	0.00	5.70	4	697	0.57%
2020/07/09	0	0.00	1	5.97	6.05	-1	637	-0.16%
2020/07/08	3	5.22	0	0.00	5.50	3	562	0.53%
2020/06/17	2	4.97	4	5.09	5.02	-2	484	-0.41%
2020/06/09	3	4.93	0	0.00	4.92	3	481	0.62%
2020/05/25	6	5.11	0	0.00	4.93	6	427	1.40%
2020/03/25	0	0.00	5	3.87	3.96	-5	345	-1.45%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/02/05	0	0.00	2	6.40	6.31	-2	469	-0.43%
2020/01/16	0	0.00	3	7.30	7.28	-3	452	-0.66%
2019/12/26	2	7.73	0	0.00	7.65	2	423	0.47%
2019/12/24	0	0.00	8	7.96	7.96	-8	372	-2.14%
2019/12/18	3	7.33	0	0.00	7.52	3	320	0.94%
2019/12/16	5	7.30	0	0.00	7.44	5	302	1.65%
2019/12/12	2	8.02	0	0.00	8.00	2	260	0.77%
2019/12/11	0	0.00	58	7.59	7.59	-58	190	-30.42%
2019/11/14	2	6.49	0	0.00	6.54	2	129	1.54%
2019/10/18	0	0.00	8	6.93	6.94	-8	135	-5.89%
2019/09/27	0	0.00	3	7.10	6.96	-3	138	-2.16%
2019/08/21	2	7.25	0	0.00	7.29	2	251	0.80%
2019/07/29	1	8.05	0	0.00	8.03	1	277	0.36%
2019/07/17	0	0.00	1	7.62	7.68	-1	270	-0.37%
2019/07/11	2	7.82	0	0.00	7.76	2	276	0.72%
2019/06/27	0	0.00	1	7.98	8.14	-1	274	-0.36%
2019/06/25	2	7.89	0	0.00	7.98	2	277	0.72%
2019/06/24	2	7.98	0	0.00	8.00	2	278	0.72%
2019/06/19	2	8.20	0	0.00	8.27	2	271	0.74%
2019/06/18	2	7.76	0	0.00	8.34	2	267	0.75%
2019/06/12	2	7.68	0	0.00	7.72	2	268	0.74%
2019/06/11	5	7.78	0	0.00	7.83	5	276	1.81%
2019/06/10	3	7.80	0	0.00	7.85	3	272	1.10%
2019/05/20	2	6.51	0	0.00	6.54	2	205	0.97%
2019/05/17	2	6.95	0	0.00	6.91	2	204	0.98%
2019/05/13	11	7.23	0	0.00	7.14	11	205	5.34%
2019/05/10	2	7.70	0	0.00	7.68	2	198	1.01%
2019/05/09	2	7.87	0	0.00	7.86	2	195	1.02%
2019/05/08	1	7.90	0	0.00	7.94	1	192	0.52%
2019/04/29	0	0.00	1	8.05	8.04	-1	193	-0.52%
2019/04/17	1	8.25	0	0.00	8.15	1	193	0.52%
2019/04/11	4	8.21	0	0.00	8.16	4	193	2.07%
2019/04/10	2	8.39	0	0.00	8.36	2	192	1.04%
2019/03/13	0	0.00	0	8.12	8.08	0	177	-0.02%
2019/02/21	1	8.18	0	0.00	8.24	1	184	0.54%
2019/02/20	1	8.24	0	0.00	8.25	1	182	0.55%
2018/12/18	1	8.19	0	0.00	8.16	1	252	0.40%
2018/12/17	1	8.24	0	0.00	8.29	1	255	0.39%
2018/12/14	1	8.34	0	0.00	8.30	1	260	0.38%
2018/12/13	1	8.47	0	0.00	8.47	1	262	0.38%
2018/12/07	1	8.11	0	0.00	8.12	1	284	0.35%
2018/11/29	0	0.00	7	8.27	8.12	-7	499	-1.40%
2018/11/20	1	8.06	0	0.00	8.07	1	881	0.11%
2018/11/15	1	8.02	0	0.00	8.07	1	1,105	0.09%
2018/11/09	1	8.05	0	0.00	8.16	1	1,233	0.08%
2018/11/02	1	8.50	0	0.00	8.50	1	1,259	0.08%
2018/10/29	1	8.05	0	0.00	8.05	1	1,255	0.08%
2018/10/05	7	8.51	0	0.00	8.51	7	1,236	0.57%
2018/10/04	1	9.02	0	0.00	9.05	1	1,222	0.08%
2018/09/28	1	9.55	0	0.00	9.56	1	1,211	0.08%
2018/09/27	1	9.61	0	0.00	9.60	1	1,209	0.08%
2018/09/25	3	9.72	0	0.00	9.75	3	1,206	0.25%
2018/09/07	2	9.97	2	10.73	9.92	0	1,130	0.00%
2018/09/06	2	10.75	0	0.00	10.75	2	1,088	0.18%
2018/09/05	4	11.51	0	0.00	11.35	4	1,058	0.38%
2018/09/04	2	11.80	0	0.00	12.60	2	970	0.21%
2018/09/03	2	12.55	1	12.35	12.20	1	927	0.11%
2018/08/31	0	0.00	10	11.80	12.55	-10	847	-1.18%
2018/08/30	0	0.00	1	11.20	11.45	-1	722	-0.14%
2018/08/28	0	0.00	2	11.65	11.00	-2	703	-0.28%
2018/08/27	2	11.00	2	10.45	11.45	0	666	0.00%
2018/08/24	0	0.00	2	10.55	10.45	-2	626	-0.32%
2018/08/23	2	10.90	0	0.00	11.20	2	578	0.35%
2018/08/22	13	11.68	1.1	11.70	11.60	11.9	524	2.28%
2018/08/21	0	0.00	2	11.05	11.20	-2	414	-0.48%
2018/08/20	0	0.00	8	9.63	10.20	-8	330	-2.42%
2018/08/17	0	0.00	1	9.24	9.28	-1	295	-0.34%
2018/08/13	0	0.00	1	9.32	9.15	-1	281	-0.36%
2018/08/02	0	0.00	4	9.00	8.98	-4	293	-1.36%
2018/07/02	1	8.53	0	0.00	8.50	1	341	0.29%
2018/06/27	2	8.20	0	0.00	8.32	2	337	0.59%
2018/06/26	2	8.38	0	0.00	8.35	2	332	0.60%
2018/06/25	2	8.63	0	0.00	8.64	2	336	0.59%
2018/06/06	10	9.15	0	0.00	9.15	10	331	3.02%
2018/06/04	1	8.65	0	0.00	8.76	1	335	0.30%
2018/05/18	1	8.04	1	8.19	8.15	0	400	0.00%
2018/05/17	2	8.16	0	0.00	8.14	2	401	0.50%
2018/05/14	3	8.02	0	0.00	8.03	3	409	0.73%
2018/05/09	6	8.48	0	0.00	8.32	6	402	1.49%
2018/05/08	0	0.00	2	8.88	8.78	-2	397	-0.50%
2018/05/03	3	9.23	0	0.00	9.22	3	388	0.77%
2018/04/02	0	0.00	10	9.80	9.76	-10	384	-2.60%
2018/03/28	0	0.00	10	9.73	9.73	-10	419	-2.39%
2018/03/13	0	0.00	2	10.30	10.30	-2	495	-0.40%
2018/03/06	1	10.15	0	0.00	10.20	1	504	0.20%
2018/02/23	2	10.15	0	0.00	10.45	2	487	0.41%
2018/01/25	0	0.00	9	10.60	10.35	-9	541	-1.66%
2018/01/22	0	0.00	9	10.46	10.55	-9	532	-1.69%