加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.50
  • 漲幅
    -3.42%
  • 成交量
    12,425張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21314.1000.0014.1035530.54%
2024/05/0600.00112.4012.40-1449-0.22%
2024/04/2500.00212.3012.25-2430-0.46%
2024/04/24012.5000.0012.4504310.00%
2024/04/15012.7500.0012.4504440.00%
2024/04/12013.0500.0012.9004420.00%
2024/03/14013.0000.0012.9504050.00%
2024/03/1300.00413.0513.00-4408-0.98%
2024/02/22114.6000.0014.8513470.29%
2024/01/2600.000.114.3014.35-0.1352-0.03%
2024/01/180.113.9500.0013.950.13740.03%
2023/12/25115.1000.0015.0514750.21%
2023/12/152015.1300.0015.15205103.92%
2023/12/1100.00215.6815.70-2532-0.38%
2023/12/0700.00315.3515.10-3550-0.55%
2023/11/0900.00216.5816.95-2593-0.34%
2023/10/2600.00316.3716.45-3667-0.45%
2023/10/2300.00216.3016.60-2688-0.29%
2023/10/2000.00215.8016.05-2684-0.29%
2023/10/1300.004016.6016.65-40737-5.42%
2023/09/183015.6000.0015.65301,3682.19%
2023/09/121015.7000.0015.75101,5710.64%
2023/09/0600.00515.9015.80-51,718-0.29%
2023/08/1000.00216.6016.55-22,784-0.07%
2023/07/24417.1000.0017.1544,4590.09%
2023/07/2100.00117.6017.45-14,459-0.02%
2023/07/19117.1000.0016.9014,4520.02%
2023/07/1200.00318.1218.00-34,437-0.07%
2023/07/0700.00218.3018.35-24,444-0.04%
2023/07/06318.9700.0019.0034,4300.07%
2023/07/04219.25219.6019.2504,4050.00%
2023/07/031120.46920.1919.9024,3870.05%
2023/06/30520.25520.5020.5004,3290.00%
2023/06/28520.251519.8519.95-104,212-0.24%
2023/06/27520.7812020.8620.30-1154,177-2.75% 大賣/鉅額交易
2023/06/261220.5415.220.4720.40-3.24,005-0.08%
2023/06/2100.00520.4220.40-53,879-0.13%
2023/06/201019.00519.8319.9053,7600.13%
2023/06/1600.00219.2019.15-23,675-0.05%
2023/06/14119.2000.0019.0013,6190.03%
2023/06/1300.00119.3519.35-13,595-0.03%
2023/06/09219.90319.8719.75-13,476-0.03%
2023/06/08119.0000.0018.7513,3790.03%
2023/06/07219.2000.0019.1523,3570.06%
2023/06/0600.00119.4519.35-13,396-0.03%
2023/06/0500.00219.5019.65-23,379-0.06%
2023/06/02219.2000.0019.0023,3350.06%
2023/06/01219.5000.0019.2023,3060.06%
2023/05/2900.00820.1119.90-83,198-0.25%
2023/05/25219.40219.3519.1502,9890.00%
2023/05/24319.20619.3819.20-32,927-0.10%
2023/05/2300.00119.8019.65-12,888-0.03%
2023/05/2200.00220.0019.85-22,867-0.07%
2023/05/19119.8000.0019.6512,7800.04%
2023/05/174.220.77820.1120.00-3.82,630-0.14%
2023/05/161020.68420.8020.8062,5180.24%
2023/05/15220.90220.6820.9002,3610.00%
2023/05/12119.75119.6019.8501,9060.00%
2023/05/111719.7600.0019.75171,7930.95%
2023/05/10619.71719.6420.00-11,585-0.06%
2023/05/09119.851620.0019.85-151,234-1.22%
2023/05/08219.7300.0019.8021,1170.18%
2023/05/05718.962518.9518.50-18958-1.88%
2023/05/04519.62119.5019.1549190.44%
2023/05/0300.002218.8719.40-22773-2.85%
2023/05/02119.0500.0018.5517050.14%
2023/04/25017.6000.0017.4005710.00%
2023/04/071016.4800.0016.75103682.71%
2023/03/23215.40215.4315.4002980.00%
2023/03/2000.00214.9515.00-2283-0.71%
2023/03/1000.00115.1015.20-1329-0.30%
2023/03/09215.55315.1515.35-1326-0.31%
2023/01/3000.00014.5514.6002280.00%
2022/12/3000.00514.2014.35-5248-2.01%
2022/12/2300.00114.3014.40-1258-0.39%
2022/12/1300.00515.0014.95-5285-1.75%
2022/12/09515.7500.0015.6552821.77%
2022/12/07115.0000.0015.4012760.36%
2022/12/05915.17215.2515.2572792.51%
2022/12/02114.95115.1015.1002600.00%
2022/10/1300.00413.3013.85-4416-0.96%
2022/09/19116.6000.0016.1513790.26%
2022/09/12317.1000.0017.1033730.80%
2022/08/2900.00416.6017.05-4329-1.22%
2022/08/26217.25216.9316.9503180.00%
2022/08/17416.2500.0015.8042361.69%
2022/08/0300.00513.6513.70-5192-2.60%
2022/04/26315.32315.3515.1508540.00%
2022/04/22716.40716.0416.3008450.00%
2022/03/081016.4000.0016.35101,8560.54%
2022/03/0700.00817.2117.20-81,838-0.44%
2022/02/246518.3000.0017.70651,8843.45%
2022/02/23418.8500.0018.8041,8960.21%
2022/02/2200.00219.0018.85-21,946-0.10%
2022/02/155019.3500.0019.15502,0452.44%
2022/02/10820.2300.0020.6082,0230.40%
2022/01/14517.9500.0017.8051,8540.27%
2022/01/12018.85019.0518.9001,8230.00%
2022/01/1100.00418.7619.10-41,818-0.22%
2022/01/06519.1000.0019.0051,7280.29%
2022/01/0500.00120.4019.90-11,681-0.06%
2022/01/04121.10620.7320.90-51,620-0.31%
2022/01/0300.00520.4020.00-51,533-0.33%
2021/12/30320.45219.9020.4011,4530.07%
2021/12/29220.15919.7220.30-71,330-0.53%
2021/12/2800.001918.7019.10-191,182-1.61%
2021/12/22616.9700.0016.8561,0520.57%
2021/12/211017.3300.0017.15101,0330.97%
2021/12/2000.00219.1018.20-2991-0.20%
2021/12/17417.95418.3518.4509230.00%
2021/12/13217.0000.0017.2028630.23%
2021/12/09216.7000.0016.7528540.23%
2021/12/07116.8500.0016.8518460.12%
2021/11/26516.7500.0016.9557900.63%
2021/11/25616.9000.0016.6067690.78%
2021/11/24916.701016.5016.70-1761-0.13%
2021/11/2300.001016.3016.30-10749-1.33%
2021/11/1900.00617.2917.25-6683-0.88%
2021/11/1800.0036.416.3516.50-36.4626-5.81%
2021/11/16515.900.815.7815.754.25570.76%
2021/11/1500.005514.8515.10-55491-11.20%
2021/11/102014.352014.7014.4004700.00%
2021/11/0900.002014.2114.10-20449-4.45%
2021/11/01012.9500.0012.9504140.00%
2021/10/1300.001013.1513.05-10926-1.08%
2021/09/2800.001014.0513.80-10938-1.07%
2021/09/0700.00012.4012.4008910.00%
2021/08/191012.2000.0012.20109301.07%
2021/08/17512.8400.0012.8059240.54%
2021/08/06114.2500.0014.0019610.10%
2021/07/2200.00514.8514.95-5814-0.61%
2021/07/217015.675015.8415.65207582.64%
2021/06/2400.00114.2514.55-1804-0.12%
2021/05/31114.3000.0014.3019800.10%
2021/05/2000.00514.2014.00-51,409-0.35%
2021/05/1700.00212.0811.40-21,413-0.14%
2021/05/1300.00112.0512.75-11,389-0.07%
2021/05/12113.10413.8613.15-31,388-0.22%
2021/05/11814.9000.0014.5581,3600.59%
2021/05/0700.00516.0016.05-51,356-0.37%
2021/05/0500.000.316.0316.05-0.31,365-0.02%
2021/05/04115.801016.1015.80-91,367-0.66%
2021/05/03216.1500.0016.0021,3670.15%
2021/04/2800.00117.3017.30-11,374-0.07%
2021/04/2700.00116.0516.20-11,366-0.07%
2021/04/26116.1000.0016.3011,3630.07%
2021/04/23116.4500.0016.6511,3510.07%
2021/04/20117.3500.0017.2511,3420.07%
2021/04/19317.7300.0017.6031,3430.22%
2021/04/1600.001018.0017.85-101,339-0.75%
2021/04/14417.6800.0017.7041,3890.29%
2021/04/131218.4300.0018.00121,3960.86%
2021/04/12118.3500.0018.6011,3930.07%
2021/04/09118.3000.0018.2011,3790.07%
2021/03/31218.08218.2518.1501,6190.00%
2021/03/12119.3500.0019.4011,8770.05%
2021/03/03118.40118.5518.6501,9570.00%
2021/03/02118.95119.0018.9501,9400.00%
2021/02/263.120.06320.1320.000.11,8980.00%
2021/02/250.120.60120.2520.65-0.91,783-0.05%
2021/02/18119.2000.0019.0011,6680.06%
2021/02/17117.9500.0018.2011,7540.06%
2021/02/04117.7500.0017.6011,8860.05%
2021/02/0300.00118.1017.85-11,900-0.05%
2021/02/02117.3000.0017.2511,9080.05%
2021/01/15118.50118.1518.1502,1350.00%
2021/01/12118.6500.0018.5512,2230.04%
2021/01/1100.00119.0519.05-12,256-0.04%
2021/01/0800.00118.4518.50-12,351-0.04%
2021/01/07218.3300.0018.0022,4470.08%
2021/01/06219.0000.0018.4022,5240.08%
2021/01/0500.001.119.0619.25-1.12,619-0.04%
2021/01/0400.005.519.1119.10-5.52,737-0.20%
2020/12/22219.43119.8519.0013,7030.03%
2020/12/15119.9500.0019.8015,0600.02%
2020/12/1400.00120.7020.50-15,191-0.02%
2020/12/0400.00122.2521.95-17,180-0.01%
2020/11/30523.55523.5023.0007,5640.00%
2020/11/2700.000.123.4023.40-0.17,6160.00%
2020/11/2500.00223.2022.80-27,755-0.03%
2020/11/1900.001223.5023.40-127,890-0.15%
2020/11/171223.1000.0023.20127,8980.15%
2020/11/1600.001023.9523.40-107,933-0.13%
2020/11/132022.671022.7023.40107,8930.13%
2020/11/12121.55121.3021.3007,8380.00%
2020/11/0900.00123.2023.10-17,813-0.01%
2020/11/0400.00523.1022.85-57,777-0.06%
2020/11/03622.83122.8522.6557,7980.06%
2020/11/02123.00523.0522.15-47,801-0.05%
2020/10/30623.5300.0023.1567,7840.08%
2020/10/29123.05123.2523.2507,8290.00%
2020/10/2700.00323.1023.30-37,836-0.04%
2020/10/201024.101123.9524.80-17,941-0.01%
2020/10/19223.93124.0523.8017,9280.01%
2020/10/1600.002524.0623.75-257,893-0.32%
2020/10/151325.33925.1625.0047,8010.05%
2020/10/141226.243026.2026.10-187,702-0.23%
2020/10/13826.69426.6526.4547,6330.05%
2020/10/12426.50926.7226.75-57,573-0.07%
2020/10/08526.20326.5026.0027,7290.03%
2020/10/07327.85827.1226.65-57,673-0.07%
2020/10/063126.4220826.5327.30-1777,474-2.37% 大賣/鉅額交易
2020/09/3000.00125.2025.75-17,281-0.01%
2020/09/29124.504025.9725.25-397,206-0.54%
2020/09/252327.886226.0625.65-397,027-0.55%
2020/09/241429.00529.0528.5096,6550.14%
2020/09/23328.052628.2229.50-236,447-0.36%
2020/09/22627.2000.0027.0566,1580.10%
2020/09/215327.623327.7227.90205,9890.33%
2020/09/1815326.072525.9426.451285,4832.33% 大買/鉅額交易
2020/09/17124.6500.0024.7015,1320.02%
2020/09/169725.142224.7624.85755,0101.50%
2020/09/154023.94122.4524.35394,6610.84%
2020/09/144122.976523.0122.75-244,420-0.54%
2020/09/111524.223624.2824.10-214,155-0.51%
2020/09/103423.00722.9923.80273,6420.74%
2020/09/09522.451721.7622.85-123,196-0.38%
2020/09/081520.871120.7520.8042,9780.13%
2020/09/074621.153421.8320.85122,9200.41%
2020/09/0400.002219.6520.15-222,688-0.82%
2020/09/032920.873020.1720.05-12,670-0.04%
2020/09/023520.353820.2620.60-32,603-0.12%
2020/09/011019.92820.0320.0022,5850.08%
2020/08/3100.00220.0519.95-22,586-0.08%
2020/08/281019.2500.0019.30102,5820.39%
2020/08/27219.201419.2619.25-122,650-0.45%
2020/08/261219.2100.0019.10122,6840.45%
2020/08/25118.904018.7719.15-392,701-1.44%
2020/08/2400.001518.0018.50-152,595-0.58%
2020/08/2100.00417.6317.55-42,615-0.15%
2020/08/206617.96417.5017.35622,6082.38%
2020/08/191419.132018.8018.85-62,543-0.24%
2020/08/181918.5310.118.7218.608.92,4980.36%
2020/08/172118.317518.5418.30-542,485-2.17%
2020/08/14517.90518.0518.0502,5030.00%
2020/08/13518.2300.0018.1552,5620.20%
2020/08/121618.2800.0018.30162,6050.61%
2020/08/113418.4600.0018.25342,6401.29%
2020/08/1000.00018.5018.5002,7210.00%
2020/08/079418.4600.0018.50942,8693.28%
2020/08/0600.00918.4718.25-93,068-0.29%
2020/08/051018.501518.5018.50-53,103-0.16%
2020/08/0300.008018.5218.45-803,029-2.64%
2020/07/29518.5500.0018.5553,0460.16%
2020/07/282018.3900.0018.20203,0490.66%
2020/07/27219.25119.4518.7013,0240.03%
2020/07/24319.45319.2319.4002,9700.00%
2020/07/233018.80218.8518.75282,8400.99%
2020/07/22118.45518.4518.35-42,801-0.14%
2020/07/211518.281018.2018.1552,7860.18%
2020/07/201018.1800.0018.20102,7810.36%
2020/07/17319.2200.0018.8032,7670.11%
2020/07/16118.95219.3019.40-12,734-0.04%
2020/07/15419.64319.1518.8512,6850.04%
2020/07/1000.00119.4518.90-12,347-0.04%
2020/07/08219.4300.0019.0022,2620.09%
2020/07/02119.00118.9518.7002,1500.00%
2020/07/015018.4100.0018.90502,1312.35%
2020/06/1800.00118.9518.90-12,058-0.05%
2020/06/1500.00518.5118.40-52,026-0.25%
2020/06/10519.202219.1519.30-172,130-0.80%
2020/06/08219.851019.8119.30-82,191-0.37%
2020/06/051020.3500.0020.15102,1670.46%
2020/06/042020.60320.5020.25172,1290.80%
2020/06/0300.00919.5920.20-92,039-0.44%
2020/06/02318.55218.8019.1511,9600.05%
2020/06/0100.00818.9518.65-81,912-0.42%
2020/05/2700.00318.1518.00-31,838-0.16%
2020/05/26418.13718.2518.10-31,852-0.16%
2020/05/25218.25718.2318.20-51,855-0.27%
2020/05/221418.491418.8418.4001,8380.00%
2020/05/211918.5500.0018.75191,8151.05%
2020/05/202419.233119.9818.75-71,796-0.39%
2020/05/191419.533019.2319.00-161,736-0.92%
2020/05/1800.001320.7720.10-131,693-0.77%
2020/05/153820.61720.9120.40311,6771.85%
2020/05/141320.794620.9920.05-331,613-2.05%
2020/05/136420.726620.7120.55-21,472-0.14%
2020/05/126019.4700.0019.80601,2544.78%
2020/05/11519.25519.0518.8501,2310.00%
2020/05/06518.651119.9718.65-61,351-0.44%
2020/05/051017.70118.9018.9091,3730.66%
2020/04/301016.791016.5516.6501,4760.00%
2020/04/29516.401517.0516.40-101,560-0.64%
2020/04/28816.5300.0016.9081,5690.51%
2020/04/2700.00116.0516.20-11,581-0.06%
2020/04/24215.8000.0015.9021,6130.12%
2020/04/2300.004016.1916.10-401,614-2.48%
2020/04/222015.5800.0015.90201,6091.24%
2020/04/211515.4700.0015.30151,6050.93%
2020/04/202516.161015.9815.75151,6000.94%
2020/03/3000.00114.4513.85-11,644-0.06%
2020/03/2500.00510.3011.15-51,651-0.30%
2020/03/24510.1500.0010.1551,6900.30%
2020/03/2319.3000.009.2311,6770.06%
2020/03/181612.493512.0711.85-191,623-1.17%
2020/03/17513.1500.0013.1551,5230.33%
2020/03/1600.004515.0014.60-451,503-2.99%
2020/03/1300.007015.9516.20-701,455-4.81%
2020/03/121517.7700.0017.70151,4121.06%
2020/03/11519.8500.0019.6051,3560.37%
2020/03/102019.461019.5519.65101,3290.75%
2020/03/06319.8000.0019.8031,2740.24%
2020/03/0500.00119.4519.70-11,263-0.08%
2020/03/04118.80119.0519.3501,2410.00%
2020/03/02218.8800.0018.9521,2230.16%
2020/02/27719.03219.4518.9551,2090.41%
2020/02/26619.43119.4019.4051,1840.42%
2020/02/25519.7500.0019.6551,1650.43%
2020/02/18519.6500.0019.8551,1090.45%
2020/02/171520.1800.0019.85151,0841.38%
2020/02/13120.55120.5020.1501,0420.00%
2020/02/12120.80120.5020.3001,0340.00%
2020/02/11120.3000.0020.4511,0060.10%
2020/02/1000.00220.7520.80-21,009-0.20%
2020/02/07721.24221.0021.0059920.50%
2020/02/051520.1700.0020.05158331.80%
2020/02/04120.25220.2320.45-1774-0.13%
2020/02/033818.411818.9219.70207042.84%
2020/01/30518.2000.0017.6556140.81%
2020/01/202518.8400.0018.90256034.14%
2019/12/19319.38319.5219.6006120.00%
2019/12/1800.00118.2018.20-1568-0.18%
2019/12/11218.7000.0018.5525890.34%
2019/12/0500.00218.1518.10-2587-0.34%
2019/11/2900.000.418.0018.00-0.4608-0.07%
2019/11/2500.005.918.1718.45-5.9625-0.94%
2019/11/05219.4000.0019.4526520.31%
2019/11/01118.70118.7019.0506650.00%
2019/10/18619.50119.5519.6559210.54%
2019/09/2700.00118.3518.35-11,058-0.09%
2019/09/24119.15119.0519.0501,0630.00%
2019/09/2000.00418.5618.40-41,072-0.37%
2019/09/1800.00219.0519.00-21,067-0.19%
2019/09/1100.00519.9019.80-51,085-0.46%
2019/08/1500.001019.6419.55-101,123-0.89%
2019/08/1400.00819.9319.80-81,128-0.71%
2019/08/1200.00120.2020.20-11,137-0.09%
2019/08/08120.35120.3020.4001,1470.00%
2019/08/06619.6200.0019.9061,1620.52%
2019/08/01121.5000.0021.4511,2180.08%
2019/07/31222.151523.5021.80-131,214-1.07%
2019/07/3000.005323.5223.10-531,149-4.61%
2019/07/29123.352523.1023.20-241,136-2.11%
2019/07/265523.423722.7622.95181,1371.58%
2019/07/25522.10322.4022.4021,1040.18%
2019/07/23521.85522.0521.9501,0860.00%
2019/07/222522.40222.0022.10231,0772.13%
2019/07/18521.4000.0021.1551,0260.49%
2019/07/172721.7100.0021.70271,0312.62%
2019/07/162122.10221.4821.45191,0361.83%
2019/07/15820.19421.0021.2041,0080.40%
2019/07/12519.1000.0019.3051,0060.50%
2019/06/1800.00619.8219.80-61,541-0.39%
2019/06/1400.00220.2520.35-21,579-0.13%
2019/06/1300.00320.3520.40-31,592-0.19%
2019/06/11520.75220.4020.3531,6660.18%
2019/06/1000.00220.4020.35-21,773-0.11%
2019/05/3000.00120.4520.45-11,878-0.05%
2019/05/24219.1000.0019.0521,8590.11%
2019/05/23219.6800.0019.7021,8480.11%
2019/05/2200.00120.8520.55-11,833-0.05%
2019/05/2000.00519.1219.45-51,812-0.28%
2019/05/1500.00219.8519.85-21,773-0.11%
2019/05/13719.5100.0019.0571,7410.40%
2019/05/1000.001021.5020.85-101,698-0.59%
2019/05/0900.00322.9222.75-31,658-0.18%
2019/05/08523.6000.0023.3051,6350.31%
2019/05/0700.00223.4023.40-21,627-0.12%
2019/05/06523.0700.0022.9551,6180.31%
2019/05/031323.8300.0023.70131,5890.82%
2019/04/29122.5000.0022.5011,5060.07%
2019/04/2400.00922.8622.85-91,483-0.61%
2019/04/23722.9600.0022.6071,4800.47%
2019/04/2200.00223.7523.30-21,457-0.14%
2019/04/19123.10923.2723.25-81,433-0.56%
2019/04/1800.00922.8322.80-91,408-0.64%
2019/04/16521.30421.5521.5511,3630.07%
2019/04/12623.4500.0023.3061,3290.45%
2019/04/11623.601223.2223.25-61,299-0.46%
2019/04/1000.00622.4722.70-61,229-0.49%
2019/04/09721.9400.0021.8071,1950.59%
2019/04/08421.20221.0021.9021,1360.18%
2019/04/03620.37320.2220.3031,0980.27%
2019/04/0200.00219.8819.85-21,077-0.19%
2019/04/01719.5600.0019.4071,0530.66%
2019/03/2900.00218.6519.00-21,030-0.19%
2019/03/28118.50418.4018.40-31,018-0.29%
2019/03/27718.82618.9318.9511,0320.10%
2019/03/26418.45219.0018.6521,0590.19%
2019/03/25318.5500.0018.2531,1260.27%
2019/03/22218.25119.0018.4011,1170.09%
2019/03/2100.00718.4618.45-71,080-0.65%
2019/03/20617.5000.0017.4069970.60%
2019/03/14316.9300.0016.7539690.31%
2019/03/13417.76517.5517.90-1999-0.10%
2019/03/12216.4000.0017.3029310.21%
2019/03/08515.7500.0015.7558250.61%
2018/12/2000.00115.3515.10-1678-0.15%
2018/12/19116.201016.1516.10-9643-1.40%
2018/12/181216.50216.3316.65106051.65%
2018/12/1300.001014.6414.25-10494-2.02%
2018/12/1200.001014.6514.55-10497-2.01%
2018/12/1000.00115.1514.90-1478-0.21%
2018/12/0600.00314.8715.05-3453-0.66%
2018/12/05314.5500.0014.4033690.81%
2018/11/302013.2000.0013.15203475.76%
2018/09/1100.00113.4513.60-1829-0.12%
2018/08/2800.00214.9014.70-2788-0.25%
2018/08/27215.0500.0015.1027500.27%
2018/08/22114.8500.0014.9016790.15%
2018/08/1500.00112.3012.35-1521-0.19%
2018/08/13112.0500.0012.8514750.21%
2018/08/08312.00311.7511.8004480.00%
2018/07/11211.3500.0011.3525550.36%
2018/07/0400.00813.5013.50-8516-1.55%
2018/07/0300.00113.6013.80-1518-0.19%
2018/06/27814.0000.0014.0585231.53%
2018/06/1300.00614.3514.15-6566-1.06%
2018/06/0800.00116.1015.65-1618-0.16%
2018/06/07214.8500.0015.3026090.33%
2018/06/0600.001014.1814.20-10624-1.60%
2018/06/0500.00314.0014.00-3664-0.45%
2018/06/0400.00114.1514.15-1684-0.15%
2018/06/0100.00413.6513.80-4693-0.58%
2018/05/31813.8900.0013.7086981.15%
2018/05/25115.35115.1515.3506870.00%
2018/05/2300.00713.9014.85-7658-1.06%
2018/05/221013.8600.0013.50106201.61%
2018/05/21315.0700.0015.0035980.50%
2018/05/17215.7500.0015.6526010.33%
2018/05/16116.6500.0016.2016050.17%
2018/05/0900.00216.9516.90-2654-0.31%
2018/04/3000.00217.4517.45-2698-0.29%
2018/04/20416.7800.0016.6547120.56%
2018/04/1700.00218.2018.00-2813-0.25%
2018/04/0200.00619.8519.75-6904-0.66%
2018/03/29219.7300.0019.8029230.22%
2018/03/28219.5000.0019.5029200.22%
2018/03/2700.00119.3019.30-1916-0.11%
2018/03/22219.7500.0019.5029460.21%
2018/03/16319.77220.8020.9019710.10%
2018/03/15319.0200.0019.0039740.31%
2018/03/14418.6400.0018.6049670.41%
2018/03/12119.8500.0019.8519650.10%
2018/03/09520.5000.0019.6059540.52%
2018/03/08121.90221.6021.70-1940-0.11%
2018/03/07523.2000.0022.4059270.54%
2018/02/2600.00323.9023.95-3988-0.30%
2018/02/2200.00324.0024.05-31,055-0.28%
2018/02/0700.00124.7524.50-11,579-0.06%
2018/02/06323.67223.5524.0011,5840.06%
2018/01/2900.00225.9026.15-21,579-0.13%
2018/01/22225.3000.0025.1021,6220.12%
2018/01/16627.2300.0026.3061,6340.37%
2018/01/15227.48127.4027.1011,6340.06%
2018/01/1100.00225.8526.00-21,558-0.13%
2018/01/09124.5500.0024.9011,5770.06%
2018/01/02424.6300.0024.7041,6500.24%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章