台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    976
  • 產業
    上櫃 電子零組件類股▲0.94%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00527.1327.10-5499-1.00%
2024/05/201627.021427.0127.0524960.40%
2024/05/17226.75526.6626.65-3483-0.62%
2024/05/16626.7500.0026.8064821.24%
2024/05/07126.5000.0026.6014960.20%
2024/04/23025.2500.0025.2004540.00%
2024/03/28023.8000.0023.6004620.01%
2024/03/14023.2000.0023.2006480.00%
2024/02/0100.00124.8024.80-11,073-0.09%
2024/01/3000.00225.1825.05-21,109-0.18%
2024/01/2400.00225.6525.55-21,203-0.17%
2024/01/1800.00025.4025.4501,6900.00%
2024/01/0200.00526.6526.65-51,688-0.30%
2023/12/2000.00126.4026.10-11,667-0.06%
2023/12/18127.45127.3526.9001,6390.00%
2023/12/08729.977.129.9229.80-0.11,5380.00%
2023/12/05328.55228.3828.9011,2640.08%
2023/12/0100.00527.0027.05-51,154-0.43%
2023/11/2400.00328.0027.65-31,279-0.23%
2023/11/23528.0800.0027.8051,2750.39%
2023/11/20228.30228.0327.5501,2600.00%
2023/11/1300.00627.6627.75-61,271-0.47%
2023/11/07328.60328.0028.0001,2570.00%
2023/11/0600.00628.0327.85-61,244-0.48%
2023/11/03927.94727.9828.0021,2470.16%
2023/10/311228.401027.8227.2021,1840.17%
2023/10/30127.0000.0027.2011,1390.09%
2023/10/273927.774528.0227.85-61,115-0.54%
2023/10/262427.60427.8327.45209492.11%
2023/09/0500.00126.1026.20-11,230-0.08%
2023/09/04126.1000.0026.1011,2340.08%
2023/08/1400.00224.8024.55-21,583-0.13%
2023/07/14825.35825.1325.3001,7480.00%
2023/07/04127.0500.0027.2011,9930.05%
2023/06/2600.001226.2626.50-122,341-0.51%
2023/06/2000.00326.6026.50-32,499-0.12%
2023/06/15527.0200.0027.1552,7770.18%
2023/06/13326.5000.0027.0032,8230.11%
2023/06/12626.42826.7326.70-22,840-0.07%
2023/06/0800.00126.4026.40-12,872-0.03%
2023/06/07126.6500.0026.6512,9530.03%
2023/06/02129.0000.0028.6013,2570.03%
2023/06/01429.35328.8528.8513,2710.03%
2023/05/31229.6000.0029.6523,1840.06%
2023/05/26129.00129.0028.7003,3070.00%
2023/05/24329.10429.2329.10-13,524-0.03%
2023/05/23428.803.129.2329.250.93,5390.03%
2023/05/18328.35328.3028.3003,5770.00%
2023/05/12528.62527.9828.6003,5690.00%
2023/05/111029.14829.2329.1523,5370.06%
2023/05/10328.50728.9428.95-43,511-0.11%
2023/05/09828.78528.7528.7533,5290.08%
2023/04/28127.3500.0027.5013,6280.03%
2023/04/27327.02127.0526.9523,6230.06%
2023/04/25226.7000.0026.7023,6070.06%
2023/04/20327.55427.6627.55-13,563-0.03%
2023/04/19229.30328.5528.55-13,502-0.03%
2023/04/18229.50329.8729.20-13,455-0.03%
2023/04/17129.80530.0029.35-43,415-0.12%
2023/04/14429.2400.0029.2043,3990.12%
2023/04/13129.90130.0529.6503,3680.00%
2023/04/12630.23329.8529.8533,3340.09%
2023/04/1100.00230.0529.95-23,305-0.06%
2023/04/10329.95730.2029.90-43,268-0.12%
2023/04/06329.8000.0030.1033,1620.09%
2023/03/31229.850.230.1930.301.93,1280.06%
2023/03/30530.4914.129.8830.10-9.13,056-0.30%
2023/03/291128.942428.9529.05-132,907-0.45%
2023/03/28428.881228.5028.55-82,868-0.28%
2023/03/271529.231929.1629.10-42,834-0.14%
2023/03/24528.97629.1028.90-12,767-0.04%
2023/03/232829.961.229.9329.5026.82,7240.98%
2023/03/22429.432828.9429.60-242,589-0.93%
2023/03/212629.376.129.0029.0519.92,4580.81%
2023/03/201028.453528.6128.65-252,357-1.06%
2023/03/171227.887.228.1928.504.82,2850.21%
2023/03/161927.39226.9026.55172,1910.78%
2023/03/15627.172.127.1526.953.92,1590.18%
2023/03/1400.00227.0026.85-22,152-0.09%
2023/03/13226.68326.5826.75-12,129-0.05%
2023/03/10327.28427.3427.35-12,091-0.05%
2023/03/093428.9335.329.0028.90-1.32,000-0.06%
2023/03/081527.73125.8027.60141,7270.81%
2023/03/06427.30326.3326.8011,6490.06%
2023/03/0300.00126.3525.85-11,619-0.06%
2023/03/02226.20326.2526.20-11,596-0.06%
2023/03/01226.0000.0026.0521,5600.13%
2023/02/24627.57627.5927.9501,4850.00%
2023/02/23126.6000.0027.1011,4430.07%
2023/02/17225.8000.0026.0021,1350.18%
2023/02/16525.9200.0025.8051,1170.45%
2023/02/0900.00524.7524.60-51,030-0.49%
2023/02/08225.0500.0024.7521,0080.20%
2023/02/03524.5000.0024.6059050.55%
2023/02/01523.7500.0024.5058390.60%
2023/01/1600.00121.0521.05-1721-0.14%
2023/01/1100.001121.7521.50-11715-1.54%
2023/01/1000.00122.3022.05-1692-0.14%
2023/01/05122.9000.0022.6016820.15%
2022/12/2800.00122.4022.30-1610-0.16%
2022/11/29124.5000.0024.5014110.24%
2022/11/2800.00122.9023.05-1356-0.28%
2022/11/1600.00122.8522.45-1256-0.39%
2022/11/1500.00223.1522.75-2254-0.79%
2022/11/141523.1600.0023.20152575.82%
2022/11/0300.000.220.0020.20-0.2199-0.08%
2022/09/2000.00021.8521.9502120.00%
2022/09/08020.3000.0020.5001990.00%
2022/07/06019.4000.0019.7002640.02%
2022/07/01019.8000.0019.9502750.01%
2022/06/29021.0000.0021.1002720.00%
2022/06/28021.1500.0021.2002780.01%
2022/06/02120.40120.5020.8503230.00%
2022/05/3100.00019.7020.000362-0.01%
2022/05/30019.0000.0019.0503600.01%
2022/05/090.119.6000.0019.400.15610.01%
2022/05/0500.00119.9019.80-1584-0.17%
2022/04/29020.6500.0020.1506200.00%
2022/04/13021.3000.0021.3001,3330.00%
2022/03/2800.00122.6021.75-12,237-0.04%
2022/03/25121.7500.0022.0012,2420.04%
2022/03/2200.00120.6020.60-12,357-0.04%
2022/03/21120.2000.0020.5512,4250.04%
2022/03/1700.00120.3019.90-12,546-0.04%
2022/03/16119.2500.0019.7512,6020.04%
2022/03/1500.00021.2118.9002,6240.00%
2022/03/09019.8000.0019.5502,9560.00%
2022/03/08018.9000.0019.0003,0720.00%
2022/02/1800.00924.2524.90-93,582-0.25%
2022/02/16925.1000.0025.0093,5860.25%
2022/01/2500.00021.3021.3003,5190.00%
2022/01/14122.0000.0022.4013,4680.03%
2022/01/12325.67325.5522.8003,4080.00%
2022/01/1100.00524.4025.00-53,004-0.17%
2022/01/101026.301025.9025.9003,0120.00%
2022/01/0500.00427.2426.05-43,164-0.13%
2022/01/041028.01127.8028.0093,0740.29%
2022/01/03128.1000.0027.6012,9710.03%
2021/12/29124.90124.8025.6002,7490.00%
2021/12/2800.00323.5324.95-32,547-0.12%
2021/12/2200.00122.7522.25-12,593-0.04%
2021/12/21122.4000.0022.1512,5280.04%
2021/12/15123.00122.0021.9502,3820.00%
2021/12/0900.00421.3521.35-42,126-0.19%
2021/12/0800.001421.6821.20-142,099-0.67%
2021/12/0600.000.322.4022.50-0.31,937-0.01%
2021/12/03422.4600.0022.0041,8260.22%
2021/12/01119.95120.4520.5501,6210.00%
2021/11/241417.4000.0018.90141,2071.16%
2021/11/2200.00317.1516.35-31,077-0.28%
2021/10/2800.00215.3014.95-2841-0.24%
2021/10/2600.00315.0514.90-3816-0.37%
2021/10/25114.6000.0014.7018100.12%
2021/10/21114.6500.0014.6518060.12%
2021/10/20114.8000.0015.0017940.13%
2021/10/1900.00215.3315.35-2776-0.26%
2021/10/18115.30715.6515.30-6746-0.80%
2021/10/14816.3100.0015.1086791.18%
2021/09/30314.50314.5814.3003510.00%
2021/09/29314.45114.4514.4522040.98%
2021/09/130.112.6500.0012.600.14520.03%
2021/09/0700.00012.6512.7005210.00%
2021/08/310.213.0500.0013.000.25180.03%
2021/08/190.112.6000.0012.450.15190.02%
2021/08/10013.0500.0013.0505110.00%
2021/07/21013.2000.0013.0505680.00%
2021/06/250.112.7500.0012.750.14330.01%
2021/06/180.112.5000.0012.400.13790.03%
2021/06/17012.5000.0012.5003830.01%
2021/05/31112.6000.0012.6014270.23%
2021/05/260.112.7000.0012.500.14280.02%
2021/05/250.312.6000.0012.500.34330.07%
2021/05/240.212.5400.0012.400.24380.04%
2021/05/21012.6500.0012.4004400.00%
2021/05/130.113.1000.0012.800.14340.02%
2021/05/120.113.4000.0013.000.14320.02%
2021/05/110.113.79013.7513.700.14210.02%
2021/05/030.114.7000.0014.650.14040.01%
2021/04/2900.00015.1614.9004020.00%
2021/04/2800.00015.0515.1503990.00%
2021/04/2700.00015.1915.2004000.00%
2021/04/2600.00015.4515.3503920.00%
2021/04/2100.000.114.9014.80-0.1298-0.02%
2021/04/19014.9000.0014.8004180.00%
2021/04/14014.8000.0014.6504210.00%
2021/03/1800.001315.2915.35-13383-3.39%
2021/03/04014.5000.0014.4504440.00%
2021/02/26314.4000.0014.4034570.66%
2021/01/29114.3000.0014.3014690.21%
2021/01/27114.3000.0014.3014680.21%
2021/01/19814.9000.0014.8084741.69%
2021/01/1800.00214.8014.80-2477-0.42%
2021/01/15015.3500.0015.2005090.00%
2020/12/1700.00115.8015.90-1499-0.20%
2020/11/3000.00116.4016.75-1561-0.18%
2020/10/1600.00114.8015.00-1448-0.22%
2020/10/14314.9000.0014.9033350.89%
2020/10/13114.4000.0014.8513340.30%
2020/10/12115.4000.0014.4013240.31%
2020/09/230.114.4000.0014.000.13250.03%
2020/09/17014.5500.0014.4503170.01%
2020/09/16115.2000.0015.0513140.32%
2020/09/11315.7500.0015.0032901.03%
2020/08/240.113.8000.0013.450.12090.04%
2020/08/210.114.4500.0013.700.12090.05%
2020/08/1100.00313.4013.40-3211-1.42%
2020/07/09314.4500.0014.4532851.05%
2020/06/1100.001013.8613.85-10272-3.66%
2020/06/101014.1400.0014.15102753.63%
2020/06/01214.101014.1214.20-8301-2.66%
2020/05/26513.3700.0013.2052781.79%
2020/05/15513.5000.0013.5052971.68%
2020/05/1400.00613.8514.10-6307-1.95%
2020/05/13612.9000.0012.8562672.25%
2020/05/0700.00313.1013.00-3271-1.10%
2020/04/20513.6000.0013.5053091.61%
2020/03/1900.00110.1510.50-1306-0.33%
2020/03/1700.00210.6510.40-2300-0.66%
2020/03/0200.001213.2013.40-12267-4.49%
2020/02/27313.8700.0013.7032651.13%
2020/02/26414.2800.0014.1542641.52%
2020/02/1300.00114.0014.00-1207-0.48%
2020/01/1700.00116.3016.30-1188-0.53%
2019/12/2300.00116.3016.30-1210-0.47%
2019/11/1500.00117.1017.30-1268-0.37%
2019/10/0800.00819.5919.60-8570-1.40%
2019/10/07820.0500.0020.0085751.39%
2019/07/2900.00924.2424.05-92,031-0.44%
2019/07/261525.00624.6524.5092,0240.44%
2019/06/1000.003026.3726.50-301,797-1.67%
2019/06/0400.00128.1527.85-11,648-0.06%
2019/05/3100.00128.8528.70-11,608-0.06%
2019/05/303028.50228.3028.30281,5461.81%
2019/05/2700.001527.4827.05-151,475-1.02%
2019/05/23527.6500.0027.2551,4340.35%
2019/05/221228.4300.0028.40121,4070.85%
2019/05/211028.43528.4028.6051,3570.37%
2019/05/16727.2000.0027.5071,1820.59%
2019/05/1500.00527.0026.95-51,062-0.47%
2019/05/131025.71526.2125.5559860.51%
2019/05/1000.00626.9825.35-6952-0.63%
2019/05/09427.2500.0025.3048560.47%
2019/05/08426.9300.0027.1047650.52%
2019/05/072325.952426.7227.05-1675-0.15%
2019/04/1900.00124.7524.85-1488-0.20%
2019/04/15125.0000.0025.1514480.22%
2019/04/11524.65725.1825.20-2408-0.49%
2019/04/10224.55124.6024.9013570.28%
2019/03/2500.00221.7021.50-2225-0.89%
2019/03/2200.00121.3521.50-1220-0.45%
2019/03/18120.9000.0020.9012110.47%
2019/03/0700.00121.5521.50-1202-0.49%
2019/02/2600.00221.7521.50-2201-0.99%
2019/02/2100.00421.7821.35-4186-2.14%
2019/02/2000.00220.3020.75-2166-1.20%
2019/02/1900.00220.2020.30-2158-1.26%
2019/02/1300.00220.0020.10-2154-1.30%
2019/01/0900.00218.9518.80-2158-1.27%
2018/11/21219.4000.0019.4023600.55%
2018/11/1500.00219.9020.00-2393-0.51%
2018/11/13219.3000.0019.8524030.50%
2018/10/0900.00119.1519.40-1752-0.13%
2018/10/0400.001020.6520.65-10732-1.37%
2018/10/0100.00221.1020.80-2720-0.28%
2018/09/271121.69220.7521.6597011.28%
2018/09/1900.00420.1320.20-4646-0.62%
2018/09/1300.000.219.8520.00-0.2641-0.03%
2018/08/29220.1000.0019.8527790.26%
2018/08/2200.000.119.4019.50-0.1821-0.01%
2018/08/1600.00120.9020.95-1781-0.13%
2018/08/1400.00421.3821.60-4764-0.52%
2018/08/1000.00222.4020.85-2750-0.27%
2018/08/09221.7000.0021.0027190.28%
2018/08/08120.8000.0021.7016930.14%
2018/08/0600.00220.4020.30-2653-0.31%
2018/08/0200.00219.5019.00-2619-0.32%
2018/07/2400.00218.0518.70-2466-0.43%
2018/07/2300.00217.9518.00-2421-0.47%
2018/07/0900.00217.4517.10-2379-0.53%
2018/07/0600.00217.4017.40-2374-0.53%
2018/07/0300.00216.8016.75-2373-0.54%
2018/06/1400.00217.3517.20-2354-0.56%
2018/06/11218.00417.6518.00-2312-0.64%
2018/06/04217.15216.7016.7501660.00%
2018/06/0100.00216.9016.60-2148-1.35%
2018/04/0300.00414.5014.80-4162-2.47%
2018/03/22414.6000.0014.5041612.48%
2018/02/23215.0500.0015.0521241.60%
2018/02/01215.2500.0015.2521461.36%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音