券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 3 | 27.00 | 0 | 0.00 | 26.70 | 3 | 505 | 0.59% |
|
| 2024/03/29 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 629 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 591 | -0.17% |
|
| 2024/03/15 | 1 | 25.20 | 0 | 0.00 | 24.50 | 1 | 599 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 29.70 | 28.10 | -10 | 548 | -1.82% |
|
| 2024/03/04 | 5 | 29.30 | 6 | 29.63 | 30.65 | -1 | 462 | -0.22% |
|
| 2024/03/01 | 12 | 28.50 | 1 | 29.50 | 27.90 | 11 | 433 | 2.54% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 25.04 | 26.40 | -4 | 348 | -1.15% |
|
| 2024/02/26 | 4 | 24.60 | 0 | 0.00 | 24.00 | 4 | 310 | 1.29% |
|
| 2024/02/23 | 4 | 26.38 | 4 | 25.68 | 25.80 | 0 | 281 | 0.00% |
|
| 2024/02/21 | 2 | 22.95 | 4 | 24.70 | 24.80 | -2 | 227 | -0.88% |
|
| 2024/02/20 | 3 | 24.02 | 1 | 25.25 | 22.55 | 2 | 214 | 0.93% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 185 | -1.08% |
|
| 2024/02/16 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 133 | 1.50% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 19.30 | 19.05 | -0.1 | 90 | -0.08% |
|
| 2023/12/11 | 0.1 | 18.80 | 1 | 18.95 | 19.65 | -0.9 | 79 | -1.17% |
|
| 2023/12/08 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 60 | 1.66% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 70 | -1.41% |
|
| 2023/09/15 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 75 | 1.33% |
|
| 2023/09/01 | 0 | 0.00 | 90 | 18.84 | 18.50 | -90 | 80 | -112.22% |
|
| 2023/08/31 | 0 | 0.00 | 122 | 18.67 | 18.75 | -122 | 77 | -157.39% |
大賣/鉅額交易
|
| 2023/08/30 | 0 | 0.00 | 356 | 18.31 | 18.60 | -356 | 75 | -474.25% |
大賣/鉅額交易
|
| 2023/08/29 | 0 | 0.00 | 264 | 18.01 | 18.10 | -264 | 68 | -385.40% |
大賣/鉅額交易
|
| 2023/08/28 | 0 | 0.00 | 373 | 18.22 | 18.00 | -373 | 63 | -587.25% |
大賣/鉅額交易
|
| 2023/08/25 | 0 | 0.00 | 140 | 18.76 | 18.25 | -140 | 57 | -243.76% |
大賣/鉅額交易
|
| 2023/08/24 | 0 | 0.00 | 169 | 18.04 | 18.30 | -169 | 54 | -310.66% |
大賣/鉅額交易
|
| 2023/08/15 | 0 | 0.00 | 51 | 17.20 | 17.20 | -51 | 53 | -95.51% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 17.95 | 18.10 | -12 | 124 | -9.65% |
|
| 2023/03/31 | 10 | 18.05 | 10 | 18.05 | 18.30 | 0 | 87 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.4 | 17.60 | 17.15 | -0.4 | 77 | -0.52% |
|
| 2023/03/22 | 12 | 18.20 | 12 | 17.85 | 17.30 | 0 | 70 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 16.40 | 16.50 | 0 | 82 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 50 | 16.05 | 16.00 | -50 | 82 | -60.84% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 16.10 | 15.85 | -6 | 87 | -6.83% |
|
| 2022/11/25 | 0 | 0.00 | 242 | 16.11 | 16.10 | -242 | 91 | -264.19% |
大賣/鉅額交易
|
| 2022/11/18 | 0 | 0.00 | 105 | 16.65 | 16.70 | -105 | 77 | -135.34% |
大賣/鉅額交易
|
| 2022/11/17 | 0 | 0.00 | 71 | 16.65 | 16.65 | -71 | 77 | -92.21% |
|
| 2022/11/14 | 0 | 0.00 | 15 | 16.40 | 16.35 | -15 | 78 | -19.10% |
|
| 2022/11/11 | 0 | 0.00 | 30 | 16.28 | 16.30 | -30 | 82 | -36.17% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 84 | -3.56% |
|
| 2022/11/07 | 0 | 0.00 | 30 | 16.65 | 16.70 | -30 | 82 | -36.24% |
|
| 2022/11/03 | 0 | 0.00 | 196 | 16.48 | 16.75 | -196 | 81 | -239.22% |
大賣/鉅額交易
|
| 2022/10/28 | 0 | 0.00 | 47 | 16.88 | 16.85 | -47 | 79 | -59.19% |
|
| 2022/10/27 | 33 | 16.73 | 33 | 16.73 | 16.70 | 0 | 78 | 0.00% |
|
| 2022/10/26 | 10 | 16.65 | 10 | 16.65 | 16.50 | 0 | 79 | 0.00% |
|
| 2022/10/25 | 12 | 16.25 | 0 | 0.00 | 16.05 | 12 | 77 | 15.46% |
|
| 2022/10/24 | 12 | 16.48 | 0 | 0.00 | 16.40 | 12 | 75 | 15.93% |
|
| 2022/10/20 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 74 | 13.36% |
|
| 2022/10/19 | 6 | 16.50 | 0 | 0.00 | 16.90 | 6 | 74 | 8.01% |
|
| 2022/10/14 | 180 | 17.02 | 178 | 17.02 | 17.05 | 2 | 75 | 2.64% |
大買/大賣/
|
| 2022/10/13 | 13 | 16.51 | 157 | 17.01 | 16.75 | -144 | 73 | -194.99% |
大賣/鉅額交易
|
| 2022/10/06 | 290 | 16.87 | 426 | 16.87 | 16.95 | -136 | 70 | -192.59% |
大買/大賣/鉅額交易
|
| 2022/09/30 | 50 | 16.71 | 60 | 16.70 | 16.80 | -10 | 66 | -15.15% |
|
| 2022/09/29 | 24 | 16.64 | 50 | 16.66 | 16.85 | -26 | 66 | -39.19% |
|
| 2022/09/26 | 24 | 16.85 | 0 | 0.00 | 16.90 | 24 | 70 | 33.83% |
|
| 2022/09/23 | 18 | 16.93 | 0 | 0.00 | 16.95 | 18 | 71 | 25.31% |
|
| 2022/09/14 | 61 | 17.09 | 32 | 17.10 | 17.10 | 29 | 68 | 42.56% |
|
| 2022/09/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 67 | 1.49% |
|
| 2022/09/12 | 6 | 16.95 | 0 | 0.00 | 17.15 | 6 | 66 | 8.99% |
|
| 2022/09/07 | 24 | 16.98 | 0 | 0.00 | 16.80 | 24 | 68 | 35.15% |
|
| 2022/09/06 | 47 | 17.24 | 23 | 17.25 | 17.15 | 24 | 68 | 35.27% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 67 | -1.48% |
|
| 2022/09/02 | 21 | 17.11 | 0 | 0.00 | 17.20 | 21 | 66 | 31.78% |
|
| 2022/09/01 | 40 | 17.00 | 0 | 0.00 | 17.15 | 40 | 65 | 61.15% |
|
| 2022/08/31 | 147 | 16.97 | 0 | 0.00 | 17.05 | 147 | 59 | 247.41% |
大買/鉅額交易
|
| 2022/08/30 | 18 | 16.55 | 0 | 0.00 | 16.65 | 18 | 55 | 32.15% |
|
| 2022/08/29 | 50 | 16.62 | 0 | 0.00 | 16.60 | 50 | 55 | 90.15% |
|
| 2022/08/26 | 18 | 16.77 | 0 | 0.00 | 16.75 | 18 | 56 | 31.70% |
|
| 2022/08/25 | 12 | 16.83 | 0 | 0.00 | 16.85 | 12 | 56 | 21.31% |
|
| 2022/08/24 | 7 | 16.84 | 0 | 0.00 | 16.85 | 7 | 57 | 12.27% |
|
| 2022/08/23 | 40 | 16.84 | 35 | 16.84 | 16.85 | 5 | 57 | 8.71% |
|
| 2022/08/22 | 10 | 16.93 | 0 | 0.00 | 16.90 | 10 | 57 | 17.44% |
|
| 2022/08/19 | 19 | 16.97 | 0 | 0.00 | 17.05 | 19 | 57 | 33.29% |
|
| 2022/08/16 | 66 | 16.35 | 0 | 0.00 | 16.45 | 66 | 51 | 128.91% |
|
| 2022/08/15 | 8 | 15.99 | 0 | 0.00 | 16.05 | 8 | 51 | 15.46% |
|
| 2022/08/12 | 32 | 16.00 | 0 | 0.00 | 16.00 | 32 | 51 | 61.64% |
|
| 2022/08/11 | 6 | 15.75 | 0 | 0.00 | 16.05 | 6 | 51 | 11.71% |
|
| 2022/08/10 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 51 | 11.76% |
|
| 2022/08/09 | 6 | 15.80 | 0 | 0.00 | 16.05 | 6 | 50 | 11.79% |
|
| 2022/08/08 | 8 | 15.83 | 0 | 0.00 | 15.90 | 8 | 52 | 15.30% |
|
| 2022/08/05 | 6 | 15.70 | 0 | 0.00 | 15.75 | 6 | 52 | 11.48% |
|
| 2022/08/04 | 7 | 15.69 | 0 | 0.00 | 15.70 | 7 | 52 | 13.30% |
|
| 2022/08/03 | 18 | 15.75 | 0 | 0.00 | 15.70 | 18 | 52 | 34.34% |
|
| 2022/08/02 | 6 | 15.75 | 0 | 0.00 | 15.80 | 6 | 52 | 11.50% |
|
| 2022/08/01 | 37 | 15.82 | 0 | 0.00 | 15.85 | 37 | 52 | 69.88% |
|
| 2022/07/29 | 6 | 15.70 | 0 | 0.00 | 15.85 | 6 | 52 | 11.44% |
|
| 2022/07/28 | 4 | 15.75 | 0 | 0.00 | 15.80 | 4 | 52 | 7.59% |
|
| 2022/07/27 | 8 | 15.68 | 0 | 0.00 | 15.75 | 8 | 52 | 15.10% |
|
| 2022/07/25 | 26 | 15.67 | 14 | 15.70 | 15.55 | 12 | 53 | 22.51% |
|
| 2022/07/22 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 52 | 3.84% |
|
| 2022/07/21 | 18 | 15.70 | 0 | 0.00 | 15.75 | 18 | 52 | 34.05% |
|
| 2022/07/20 | 61 | 15.88 | 52 | 15.90 | 15.90 | 9 | 53 | 16.78% |
|
| 2022/07/19 | 6 | 15.70 | 0 | 0.00 | 15.85 | 6 | 54 | 11.00% |
|
| 2022/07/15 | 12 | 15.48 | 0 | 0.00 | 15.65 | 12 | 55 | 21.78% |
|
| 2022/07/14 | 12 | 15.63 | 0 | 0.00 | 15.65 | 12 | 55 | 21.61% |
|
| 2022/07/12 | 18 | 15.55 | 0 | 0.00 | 15.75 | 18 | 55 | 32.17% |
|
| 2022/07/11 | 42 | 15.72 | 36 | 15.74 | 15.75 | 6 | 55 | 10.72% |
|
| 2022/07/08 | 62 | 15.55 | 0 | 0.00 | 15.60 | 62 | 55 | 112.49% |
|
| 2022/07/07 | 30 | 15.60 | 0 | 0.00 | 15.55 | 30 | 54 | 55.44% |
|
| 2022/07/06 | 13 | 15.77 | 0 | 0.00 | 15.70 | 13 | 57 | 22.56% |
|
| 2022/07/05 | 12 | 15.83 | 0 | 0.00 | 15.90 | 12 | 53 | 22.32% |
|
| 2022/07/04 | 74 | 15.81 | 74 | 15.81 | 15.80 | 0 | 53 | 0.00% |
|
| 2022/07/01 | 48 | 15.88 | 30 | 15.95 | 15.75 | 18 | 52 | 34.22% |
|
| 2022/06/30 | 70 | 15.87 | 50 | 15.88 | 15.90 | 20 | 55 | 36.34% |
|
| 2022/06/29 | 11 | 15.88 | 0 | 0.00 | 15.85 | 11 | 59 | 18.53% |
|
| 2022/06/28 | 49 | 16.03 | 37 | 16.07 | 16.05 | 12 | 59 | 20.25% |
|
| 2022/06/27 | 6 | 15.95 | 0 | 0.00 | 16.10 | 6 | 58 | 10.27% |
|
| 2022/06/24 | 8 | 15.88 | 0 | 0.00 | 15.80 | 8 | 57 | 13.81% |
|
| 2022/06/22 | 25 | 15.92 | 12 | 15.85 | 16.00 | 13 | 58 | 22.11% |
|
| 2022/06/20 | 18 | 16.10 | 0 | 0.00 | 15.95 | 18 | 61 | 29.08% |
|
| 2022/06/17 | 19 | 16.18 | 0 | 0.00 | 16.45 | 19 | 61 | 30.84% |
|
| 2022/06/16 | 28 | 16.43 | 6 | 16.40 | 16.60 | 22 | 61 | 36.07% |
|
| 2022/06/14 | 16 | 16.33 | 0 | 0.00 | 16.40 | 16 | 59 | 26.69% |
|
| 2022/06/13 | 12 | 16.35 | 0 | 0.00 | 16.35 | 12 | 61 | 19.44% |
|
| 2022/06/10 | 25 | 16.31 | 21 | 16.27 | 16.40 | 4 | 61 | 6.50% |
|
| 2022/06/09 | 6 | 16.40 | 0 | 0.00 | 16.45 | 6 | 61 | 9.83% |
|
| 2022/06/08 | 49 | 16.58 | 35 | 16.62 | 16.45 | 14 | 60 | 23.16% |
|
| 2022/06/06 | 20 | 16.85 | 20 | 16.85 | 16.80 | 0 | 61 | 0.00% |
|
| 2022/06/01 | 37 | 16.64 | 37 | 16.64 | 16.75 | 0 | 66 | 0.00% |
|
| 2022/05/25 | 6 | 16.15 | 0 | 0.00 | 16.35 | 6 | 67 | 8.89% |
|
| 2022/05/20 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 64 | 1.54% |
|
| 2022/05/19 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 67 | 1.47% |
|
| 2022/05/09 | 70 | 15.62 | 70 | 15.62 | 15.70 | 0 | 71 | 0.00% |
|
| 2022/04/25 | 49 | 15.83 | 79 | 15.83 | 15.80 | -30 | 74 | -40.51% |
|
| 2022/04/20 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 72 | 1.38% |
|
| 2022/04/19 | 48 | 15.95 | 48 | 15.95 | 15.95 | 0 | 73 | 0.00% |
|
| 2022/04/01 | 279 | 16.12 | 309 | 16.13 | 16.10 | -30 | 72 | -41.40% |
大買/大賣/
|
| 2022/03/23 | 11 | 16.05 | 11 | 16.05 | 16.20 | 0 | 67 | 0.00% |
|
| 2022/03/16 | 18 | 15.65 | 0 | 0.00 | 15.55 | 18 | 77 | 23.15% |
|
| 2022/03/14 | 6 | 15.95 | 0 | 0.00 | 15.90 | 6 | 111 | 5.40% |
|
| 2022/03/08 | 265 | 16.18 | 250 | 16.18 | 16.10 | 15 | 115 | 13.02% |
大買/大賣/
|
| 2022/03/07 | 6 | 16.20 | 0 | 0.00 | 16.20 | 6 | 110 | 5.42% |
|
| 2022/03/04 | 6 | 16.35 | 0 | 0.00 | 16.45 | 6 | 111 | 5.39% |
|
| 2022/03/02 | 40 | 16.55 | 40 | 16.55 | 16.55 | 0 | 116 | 0.00% |
|
| 2022/03/01 | 20 | 16.75 | 20 | 16.75 | 16.55 | 0 | 115 | 0.00% |
|
| 2022/02/25 | 36 | 16.60 | 40 | 16.60 | 16.65 | -4 | 113 | -3.52% |
|
| 2022/02/23 | 10 | 17.10 | 10 | 17.10 | 16.90 | 0 | 113 | 0.00% |
|
| 2022/02/16 | 61 | 17.14 | 51 | 17.11 | 17.25 | 10 | 112 | 8.88% |
|
| 2022/01/25 | 20 | 16.50 | 31 | 16.50 | 16.30 | -11 | 106 | -10.34% |
|
| 2022/01/24 | 10 | 16.50 | 9 | 16.55 | 16.55 | 1 | 105 | 0.95% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 106 | -1.88% |
|
| 2021/12/28 | 12 | 17.65 | 0 | 0.00 | 17.70 | 12 | 110 | 10.90% |
|
| 2021/12/17 | 10 | 17.85 | 0 | 0.00 | 17.50 | 10 | 107 | 9.34% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 16.00 | 16.15 | -2 | 57 | -3.49% |
|
| 2021/11/16 | 2 | 16.00 | 0 | 0.00 | 16.30 | 2 | 56 | 3.55% |
|
| 2021/11/15 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 58 | 3.44% |
|
| 2021/10/06 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 96 | 10.35% |
|
| 2021/09/13 | 50 | 15.40 | 0 | 0.00 | 15.35 | 50 | 107 | 46.34% |
|
| 2021/09/09 | 6 | 15.15 | 0 | 0.00 | 15.20 | 6 | 106 | 5.65% |
|
| 2021/09/08 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 105 | 0.95% |
|
| 2021/08/30 | 30 | 14.78 | 0 | 0.00 | 14.70 | 30 | 102 | 29.19% |
|
| 2021/08/27 | 18 | 14.93 | 0 | 0.00 | 14.85 | 18 | 102 | 17.62% |
|
| 2021/08/25 | 15 | 15.20 | 0 | 0.00 | 15.00 | 15 | 102 | 14.64% |
|
| 2021/08/19 | 10 | 14.65 | 0 | 0.00 | 14.80 | 10 | 101 | 9.86% |
|
| 2021/08/18 | 10 | 14.80 | 0 | 0.00 | 14.90 | 10 | 102 | 9.73% |
|
| 2021/08/17 | 28 | 15.04 | 0 | 0.00 | 14.80 | 28 | 106 | 26.41% |
|
| 2021/08/11 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 107 | 0.93% |
|
| 2021/08/06 | 32 | 17.48 | 0 | 0.00 | 17.65 | 32 | 107 | 29.66% |
|
| 2021/07/29 | 6 | 16.90 | 0 | 0.00 | 17.00 | 6 | 125 | 4.79% |
|
| 2021/06/04 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 317 | 1.89% |
|
| 2021/06/03 | 16 | 15.85 | 0 | 0.00 | 15.85 | 16 | 324 | 4.92% |
|
| 2021/06/02 | 28 | 16.21 | 0 | 0.00 | 16.00 | 28 | 352 | 7.95% |
|
| 2021/06/01 | 6 | 16.35 | 0 | 0.00 | 16.35 | 6 | 360 | 1.67% |
|
| 2021/05/31 | 6 | 16.40 | 0 | 0.00 | 16.40 | 6 | 363 | 1.65% |
|
| 2021/05/26 | 57 | 17.08 | 0 | 0.00 | 17.00 | 57 | 394 | 14.44% |
|
| 2021/05/25 | 193 | 17.43 | 0 | 0.00 | 17.55 | 193 | 410 | 47.03% |
大買/鉅額交易
|
| 2021/05/20 | 6 | 15.85 | 0 | 0.00 | 15.90 | 6 | 425 | 1.41% |
|
| 2021/05/19 | 100 | 15.78 | 0 | 0.00 | 15.90 | 100 | 428 | 23.32% |
|
| 2021/05/17 | 66 | 14.34 | 0 | 0.00 | 13.80 | 66 | 436 | 15.14% |
|
| 2021/05/14 | 15 | 15.36 | 0 | 0.00 | 15.20 | 15 | 436 | 3.44% |
|
| 2021/05/11 | 20 | 17.90 | 0 | 0.00 | 16.80 | 20 | 432 | 4.63% |
|
| 2021/05/07 | 30 | 17.85 | 0 | 0.00 | 17.95 | 30 | 443 | 6.77% |
|
| 2021/05/06 | 30 | 18.00 | 0 | 0.00 | 17.90 | 30 | 441 | 6.80% |
|
| 2021/05/05 | 18 | 17.80 | 0 | 0.00 | 17.75 | 18 | 436 | 4.12% |
|
| 2021/05/04 | 82 | 17.88 | 0 | 0.00 | 18.00 | 82 | 436 | 18.79% |
|
| 2021/05/03 | 66 | 18.88 | 0 | 0.00 | 18.60 | 66 | 432 | 15.27% |
|
| 2021/04/29 | 18 | 19.15 | 0 | 0.00 | 19.15 | 18 | 429 | 4.19% |
|
| 2021/04/28 | 29 | 19.29 | 0 | 0.00 | 19.50 | 29 | 429 | 6.76% |
|
| 2021/04/27 | 33 | 19.11 | 0 | 0.00 | 19.05 | 33 | 428 | 7.70% |
|
| 2021/04/26 | 10 | 19.00 | 0 | 0.00 | 19.40 | 10 | 428 | 2.33% |
|
| 2021/04/14 | 185 | 19.16 | 0 | 0.00 | 18.95 | 185 | 412 | 44.83% |
大買/鉅額交易
|
| 2021/04/13 | 150 | 20.25 | 0 | 0.00 | 18.90 | 150 | 411 | 36.45% |
大買/鉅額交易
|
| 2021/04/12 | 20 | 20.88 | 3 | 20.70 | 20.40 | 17 | 425 | 3.99% |
|
| 2021/04/09 | 3 | 20.70 | 0 | 0.00 | 20.90 | 3 | 429 | 0.70% |
|
| 2021/04/08 | 315 | 21.16 | 0 | 0.00 | 21.00 | 315 | 427 | 73.67% |
大買/鉅額交易
|
| 2021/04/07 | 91 | 21.20 | 0 | 0.00 | 21.05 | 91 | 398 | 22.85% |
|
| 2021/04/01 | 110 | 20.96 | 0 | 0.00 | 20.90 | 110 | 387 | 28.36% |
大買/鉅額交易
|
| 2021/03/15 | 32 | 20.30 | 0 | 0.00 | 20.80 | 32 | 294 | 10.87% |
|
| 2021/03/09 | 2 | 19.65 | 3 | 19.92 | 19.95 | -1 | 279 | -0.36% |
|
| 2021/03/08 | 12 | 20.10 | 0 | 0.00 | 19.80 | 12 | 276 | 4.34% |
|
| 2021/03/05 | 11 | 17.95 | 3 | 18.55 | 18.95 | 8 | 250 | 3.20% |
|
| 2021/03/03 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 243 | 1.23% |
|
| 2021/02/24 | 35 | 17.55 | 35 | 17.55 | 16.95 | 0 | 205 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 194 | -1.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 201 | -0.99% |
|
| 2021/01/26 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 206 | 4.85% |
|
| 2021/01/25 | 6 | 13.49 | 0 | 0.00 | 13.70 | 6 | 219 | 2.73% |
|
| 2021/01/22 | 10 | 13.75 | 0 | 0.00 | 13.60 | 10 | 243 | 4.10% |
|
| 2021/01/21 | 12 | 13.73 | 0 | 0.00 | 13.75 | 12 | 248 | 4.82% |
|
| 2021/01/20 | 30 | 14.15 | 0 | 0.00 | 13.50 | 30 | 254 | 11.79% |
|
| 2021/01/14 | 16 | 14.70 | 0 | 0.00 | 14.95 | 16 | 331 | 4.83% |
|
| 2021/01/12 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 343 | 0.58% |
|
| 2021/01/11 | 20 | 14.65 | 0 | 0.00 | 14.65 | 20 | 348 | 5.74% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 15.85 | 15.10 | -1 | 391 | -0.26% |
|
| 2021/01/05 | 10 | 15.85 | 0 | 0.00 | 16.15 | 10 | 388 | 2.57% |
|
| 2021/01/04 | 64 | 15.36 | 0 | 0.00 | 15.30 | 64 | 377 | 16.97% |
|
| 2020/12/31 | 30 | 14.92 | 0 | 0.00 | 14.95 | 30 | 376 | 7.97% |
|
| 2020/12/30 | 60 | 15.00 | 0 | 0.00 | 15.05 | 60 | 378 | 15.87% |
|
| 2020/12/29 | 20 | 15.00 | 0 | 0.00 | 15.00 | 20 | 379 | 5.27% |
|
| 2020/12/28 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 391 | 2.55% |
|
| 2020/12/23 | 15 | 15.03 | 0 | 0.00 | 15.05 | 15 | 417 | 3.59% |
|
| 2020/12/11 | 20 | 14.50 | 0 | 0.00 | 14.50 | 20 | 691 | 2.89% |
|
| 2020/12/10 | 6 | 14.45 | 0 | 0.00 | 14.55 | 6 | 760 | 0.79% |
|
| 2020/12/08 | 30 | 14.58 | 0 | 0.00 | 14.60 | 30 | 901 | 3.33% |
|
| 2020/12/04 | 20 | 15.23 | 0 | 0.00 | 15.20 | 20 | 900 | 2.22% |
|
| 2020/12/03 | 37 | 15.28 | 0 | 0.00 | 15.30 | 37 | 907 | 4.08% |
|
| 2020/11/12 | 70 | 15.49 | 0 | 0.00 | 15.25 | 70 | 979 | 7.15% |
|
| 2020/10/23 | 79 | 15.99 | 30 | 15.98 | 15.90 | 49 | 913 | 5.36% |
|
| 2020/10/19 | 48 | 14.70 | 48 | 14.70 | 14.80 | 0 | 866 | 0.00% |
|
| 2020/10/13 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 810 | 1.23% |
|
| 2020/10/12 | 20 | 14.25 | 0 | 0.00 | 14.25 | 20 | 805 | 2.48% |
|
| 2020/10/05 | 291 | 15.17 | 291 | 15.17 | 15.05 | 0 | 782 | 0.00% |
大買/大賣/
|
| 2020/09/23 | 0 | 0.00 | 6 | 15.84 | 15.70 | -6 | 694 | -0.86% |
|
| 2020/09/18 | 6 | 20.01 | 4 | 19.05 | 17.95 | 2 | 611 | 0.33% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 18.70 | 18.70 | -11 | 517 | -2.12% |
|
| 2020/09/15 | 1 | 16.95 | 0 | 0.00 | 16.35 | 1 | 457 | 0.22% |
|
| 2020/09/14 | 9 | 16.80 | 6 | 15.90 | 16.95 | 3 | 387 | 0.77% |
|
| 2020/09/08 | 250 | 14.25 | 250 | 14.25 | 14.10 | 0 | 239 | 0.00% |
大買/大賣/
|
| 2020/09/07 | 99 | 14.03 | 88 | 13.99 | 14.00 | 11 | 232 | 4.73% |
|
| 2020/08/26 | 10 | 13.90 | 0 | 0.00 | 13.95 | 10 | 179 | 5.58% |
|
| 2020/08/17 | 51 | 14.35 | 51 | 14.35 | 13.85 | 0 | 135 | 0.00% |
|
| 2020/08/10 | 30 | 11.75 | 6 | 11.74 | 11.75 | 24 | 91 | 26.19% |
|
| 2020/08/04 | 6 | 12.53 | 0 | 0.00 | 11.80 | 6 | 83 | 7.18% |
|
| 2020/07/28 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 53 | 18.61% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 38 | -10.41% |
|
| 2019/09/26 | 2 | 13.10 | 2 | 13.20 | 13.00 | 0 | 129 | 0.00% |
|
| 2019/09/24 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 87 | 4.58% |
|
| 2019/08/23 | 35 | 10.87 | 0 | 0.00 | 10.85 | 35 | 55 | 63.35% |
|
| 2019/06/13 | 10 | 10.48 | 0 | 0.00 | 10.70 | 10 | 63 | 15.81% |
|
| 2019/06/12 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 69 | 14.33% |
|
| 2019/06/11 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 70 | 14.28% |
|
| 2019/04/29 | 15 | 12.67 | 0 | 0.00 | 12.65 | 15 | 66 | 22.57% |
|
| 2019/04/22 | 33 | 12.55 | 0 | 0.00 | 12.60 | 33 | 66 | 49.67% |
|
| 2019/04/08 | 312 | 12.67 | 0 | 0.00 | 12.95 | 312 | 57 | 545.14% |
大買/鉅額交易
|
| 2019/03/29 | 23 | 12.76 | 0 | 0.00 | 12.65 | 23 | 43 | 52.85% |
|
| 2019/03/28 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 41 | 24.02% |
|
| 2019/03/26 | 20 | 12.98 | 0 | 0.00 | 13.10 | 20 | 43 | 46.49% |
|
| 2019/03/22 | 6 | 13.00 | 0 | 0.00 | 13.00 | 6 | 43 | 13.79% |
|
| 2019/03/21 | 11 | 12.99 | 0 | 0.00 | 13.00 | 11 | 43 | 25.36% |
|
| 2019/03/20 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 43 | 23.19% |
|
| 2019/03/19 | 65 | 13.12 | 0 | 0.00 | 13.00 | 65 | 42 | 152.40% |
|
| 2019/03/18 | 20 | 13.10 | 0 | 0.00 | 13.10 | 20 | 44 | 45.34% |
|
| 2019/03/12 | 113 | 13.18 | 120 | 13.13 | 13.30 | -7 | 42 | -16.46% |
大買/大賣/
|
| 2019/03/11 | 49 | 13.05 | 49 | 13.05 | 12.85 | 0 | 34 | 0.00% |
|
| 2019/03/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 34 | 2.91% |
|
| 2019/02/18 | 51 | 12.63 | 101 | 12.58 | 12.50 | -50 | 29 | -171.04% |
大賣/
|
| 2018/12/20 | 0 | 0.00 | 36 | 11.80 | 11.80 | -36 | 29 | -123.43% |
|
| 2018/07/20 | 0.5 | 12.65 | 0 | 0.00 | 12.65 | 0.5 | 103 | 0.48% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 14.80 | 14.90 | -0.1 | 221 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 210 | -0.95% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 14.45 | 15.00 | -2 | 199 | -1.00% |
|
| 2018/03/16 | 2 | 14.30 | 0 | 0.00 | 14.45 | 2 | 261 | 0.76% |
|
| 2018/03/07 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 201 | 0.50% |
|
| 2018/03/05 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 199 | 0.50% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 275 | -0.36% |
|
| 2018/01/19 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 293 | 0.34% |
|