台勝科 (3532)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	163.00	162.50	-1	1,343	-0.07%
2024/05/15	1	161.00	0	0.00	160.00	1	1,366	0.07%
2024/05/08	0	0.00	1	169.50	170.00	-1	1,351	-0.07%
2024/05/07	1	170.00	0	0.00	170.50	1	1,348	0.07%
2024/05/02	0	0.00	2	174.25	173.00	-2	1,332	-0.15%
2024/04/30	0	0.00	4	177.50	176.50	-4	1,351	-0.30%
2024/04/29	4	182.00	0	0.00	181.50	4	1,342	0.30%
2024/04/26	0	0.00	0.1	176.00	176.50	-0.1	1,310	-0.01%
2024/04/25	1.1	175.64	1	177.00	175.50	0.1	1,304	0.01%
2024/04/24	6	172.75	5	175.50	177.50	1	1,292	0.08%
2024/04/23	4	168.00	7	167.86	171.00	-3	1,264	-0.24%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/19	4	165.00	6	168.58	164.50	-2	1,252	-0.16%
2024/04/18	2	172.00	2.1	172.52	174.00	-0.1	1,229	-0.01%
2024/04/15	8	172.94	8	170.63	171.00	0	1,229	0.00%
2024/04/11	0	0.00	1	173.50	173.00	-1	1,212	-0.08%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/01	0	0.00	1	168.00	168.50	-1	1,455	-0.07%
2024/03/29	0	0.00	1	166.50	166.50	-1	1,502	-0.07%
2024/03/28	2	164.75	0	0.00	164.50	2	1,545	0.13%
2024/03/27	3	165.00	4	164.00	165.00	-1	1,599	-0.06%
2024/03/26	1	166.50	1	167.00	163.50	0	1,712	0.00%
2024/03/25	8	168.44	8	169.19	168.00	0	1,987	0.00%
2024/03/22	1	168.00	0	0.00	168.00	1	2,089	0.05%
2024/03/20	2	164.25	0	0.00	161.00	2	2,458	0.08%
2024/03/19	3	164.50	3	165.00	163.00	0	2,457	0.00%
2024/03/13	2	166.50	1	166.99	162.50	1	2,604	0.04%
2024/03/12	3	163.00	5	164.20	166.00	-2	2,580	-0.08%
2024/03/11	4	162.25	3	162.17	161.50	1	2,563	0.04%
2024/03/08	24.1	164.59	25	164.98	162.50	-0.9	2,551	-0.04%
2024/03/07	30	160.87	31	161.79	161.00	-1	2,438	-0.04%
2024/03/05	3	160.50	3	159.00	159.00	0	2,462	0.00%
2024/03/01	0.2	156.75	0	0.00	157.00	0.2	2,491	0.01%
2024/02/27	5	161.30	5	159.20	157.50	0	2,494	0.00%
2024/02/26	15	161.50	15	159.83	161.00	0	2,496	0.00%
2024/02/23	25	161.78	31	161.03	160.50	-6	2,495	-0.24%
2024/02/22	6	160.00	0	160.50	160.00	6	2,501	0.24%
2024/02/21	0	155.50	0	0.00	154.50	0	2,495	0.00%
2024/02/16	1	153.50	4	154.00	154.00	-3	2,506	-0.12%
2024/02/15	0	157.50	14	157.50	156.50	-14	2,488	-0.56%
2024/02/05	0	0.00	1	160.00	161.00	-1	2,477	-0.04%
2024/01/31	3	164.00	3	164.00	162.00	0	2,525	0.00%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,555	-0.04%
2024/01/25	9	166.00	9	164.50	164.50	0	2,558	0.00%
2024/01/24	0	0.00	0	166.00	164.50	0	2,579	0.00%
2024/01/23	0.1	161.00	0	161.00	161.00	0	2,560	0.00%
2024/01/22	2	162.00	2	162.00	161.50	0	2,549	0.00%
2024/01/19	3	160.00	3	160.67	160.00	0	2,552	0.00%
2024/01/17	1	157.03	0	0.00	158.50	1	2,545	0.04%
2024/01/11	14.1	167.25	14	164.93	165.00	0.1	2,511	0.00%
2024/01/09	6	165.50	8	166.63	163.50	-2	2,502	-0.08%
2024/01/05	1	164.50	1	165.50	164.00	0	2,504	0.00%
2024/01/04	3	168.50	6	166.50	164.50	-3	2,509	-0.12%
2024/01/03	3	167.50	3	168.00	166.50	0	2,505	0.00%
2024/01/02	0	167.50	0	0.00	167.00	0	2,491	0.00%
2023/12/29	1.1	168.64	1	169.00	168.50	0.1	2,473	0.00%
2023/12/28	9	171.17	9.5	172.00	171.50	-0.5	2,447	-0.02%
2023/12/27	12	174.25	8.3	175.13	172.00	3.8	2,397	0.16%
2023/12/26	8	190.88	6	191.75	189.00	2	2,237	0.09%
2023/12/25	11	187.59	11	187.82	190.00	0	2,181	0.00%
2023/12/22	29	187.16	24	186.21	188.00	5	2,126	0.24%
2023/12/21	22	185.23	23	186.57	189.00	-1	2,068	-0.05%
2023/12/20	21.1	187.51	41	189.39	184.00	-19.9	1,945	-1.02%
2023/12/19	24.1	180.61	21	181.24	184.00	3.1	1,654	0.19%
2023/12/18	51	183.28	30	184.03	180.50	21	1,542	1.36%
2023/12/15	9	180.28	12	176.83	183.50	-3	1,366	-0.22%
2023/12/14	0	0.00	1	166.50	167.00	-1	1,108	-0.09%
2023/12/12	1	165.50	4	167.38	165.00	-3	1,071	-0.28%
2023/12/11	2	161.50	0	0.00	161.00	2	990	0.20%
2023/12/08	2	164.00	1	161.50	160.50	1	989	0.10%
2023/12/07	2	157.25	3	156.83	155.50	-1	910	-0.11%
2023/12/06	0.2	158.50	0	0.00	157.50	0.2	906	0.02%
2023/12/04	3	159.67	0	0.00	159.00	3	894	0.34%
2023/12/01	0	0.00	1.1	163.02	162.00	-1.1	882	-0.12%
2023/11/30	3	164.50	0	0.00	164.00	3	874	0.34%
2023/11/29	1.1	159.93	0	0.00	160.00	1.1	833	0.13%
2023/11/27	0.1	155.50	0	0.00	153.50	0.1	803	0.02%
2023/11/24	1.1	154.13	2	156.25	155.00	-0.9	805	-0.11%
2023/11/22	1	155.50	0	0.00	154.00	1	794	0.13%
2023/11/21	3	155.17	0	0.00	154.50	3	785	0.38%
2023/11/20	3	157.50	0	0.00	157.00	3	768	0.39%
2023/11/13	0.1	158.50	0	0.00	158.50	0.1	742	0.01%
2023/11/10	6	160.50	7	159.93	160.00	-1	748	-0.13%
2023/11/06	0	0.00	2	159.72	161.00	-2	728	-0.28%
2023/11/03	1	156.01	0	0.00	156.50	1	721	0.14%
2023/11/02	0	0.00	1	156.00	156.50	-1	731	-0.14%
2023/11/01	1	155.50	1	156.50	155.50	0	746	0.00%
2023/10/31	1	155.00	0.1	155.00	155.50	0.9	726	0.12%
2023/10/30	0	0.00	2	155.50	155.00	-2	745	-0.27%
2023/10/27	0.1	153.50	0	0.00	155.00	0.1	750	0.01%
2023/10/26	1	151.50	2	150.50	152.00	-1	773	-0.13%
2023/10/23	2	151.50	0	0.00	152.00	2	845	0.24%
2023/10/20	0	0.00	2	150.50	151.50	-2	886	-0.23%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/18	1	154.00	1	153.50	153.50	0	909	0.00%
2023/10/16	0	0.00	24	153.15	152.50	-24	923	-2.60%
2023/10/12	0	0.00	6	152.67	153.50	-6	964	-0.62%
2023/10/11	5	152.50	1	153.00	153.00	4	1,007	0.40%
2023/09/22	0	0.00	1	142.50	143.50	-1	1,162	-0.09%
2023/09/21	0	0.00	3	143.17	142.50	-3	1,173	-0.26%
2023/09/20	20	145.50	0	0.00	145.50	20	1,187	1.68%
2023/09/19	0	0.00	1	146.50	146.00	-1	1,230	-0.08%
2023/09/15	1	150.50	3	150.00	150.00	-2	1,243	-0.16%
2023/09/14	3	149.50	0	0.00	149.50	3	1,244	0.24%
2023/09/13	2	148.50	1	148.50	148.50	1	1,249	0.08%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/11	1	145.00	0	0.00	143.50	1	1,308	0.08%
2023/09/08	0	0.00	3	144.00	143.50	-3	1,363	-0.22%
2023/09/04	0	0.00	1.1	145.86	146.00	-1.1	1,465	-0.08%
2023/09/01	0.1	146.50	0	0.00	145.50	0.1	1,555	0.01%
2023/08/28	5	140.60	0	0.00	141.50	5	1,714	0.29%
2023/08/25	0	0.00	1	140.00	139.50	-1	1,765	-0.06%
2023/08/23	0	0.00	1	139.50	140.00	-1	1,920	-0.05%
2023/08/22	1	138.50	0	0.00	138.00	1	1,935	0.05%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/15	5	139.20	0	0.00	139.00	5	1,928	0.26%
2023/08/10	1	145.00	1	146.00	146.50	0	1,909	0.00%
2023/08/09	1	145.00	1	146.00	145.00	0	1,902	0.00%
2023/08/08	0	0.00	2	147.75	147.50	-2	1,887	-0.11%
2023/08/07	4	151.00	0	0.00	150.50	4	1,882	0.21%
2023/08/01	1	161.00	0	0.00	159.50	1	1,847	0.05%
2023/07/31	3	161.50	2	166.00	159.50	1	1,842	0.05%
2023/07/28	2	164.50	0	0.00	164.00	2	1,812	0.11%
2023/07/27	3	162.00	0.1	167.00	162.50	3	1,807	0.16%
2023/07/26	1.1	162.17	4	164.50	162.00	-3	1,764	-0.17%
2023/07/25	4	166.13	0	0.00	164.00	4	1,760	0.23%
2023/07/20	0	0.00	2	162.00	161.50	-2	1,797	-0.11%
2023/07/18	0	0.00	3	162.33	165.50	-3	1,785	-0.17%
2023/07/17	1	165.00	2	164.75	164.50	-1	1,782	-0.06%
2023/07/14	1	168.00	2	168.00	169.00	-1	1,772	-0.06%
2023/07/13	2	162.50	1	164.50	161.50	1	1,733	0.06%
2023/07/12	1	163.50	0	0.00	164.00	1	1,702	0.06%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/06/30	0	0.00	1	165.00	167.50	-1	1,664	-0.06%
2023/06/29	1	167.00	0	0.00	166.00	1	1,671	0.06%
2023/06/28	6	168.75	4	168.00	167.00	2	1,679	0.12%
2023/06/27	3	168.83	2	169.75	167.50	1	1,687	0.06%
2023/06/16	0	0.00	2	166.50	166.50	-2	1,827	-0.11%
2023/06/15	3	169.00	3	168.67	168.00	0	1,826	0.00%
2023/06/14	1	163.00	0	0.00	167.50	1	1,892	0.05%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/08	0	0.00	22	156.36	158.00	-22	1,931	-1.14%
2023/06/07	1	157.00	0	0.00	157.50	1	1,933	0.05%
2023/06/05	1	167.00	1	165.00	165.00	0	2,015	0.00%
2023/06/02	2	166.25	2	169.00	168.50	0	1,985	0.00%
2023/06/01	1	164.00	1	162.00	163.50	0	1,922	0.00%
2023/05/31	1.3	164.57	0	0.00	166.00	1.3	1,898	0.07%
2023/05/30	1	165.00	2	163.25	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	2	155.50	157.00	-2	1,725	-0.12%
2023/05/25	1	151.00	3	150.83	151.00	-2	1,706	-0.12%
2023/05/24	7	151.14	0	0.00	151.00	7	1,723	0.41%
2023/05/23	15	151.50	0	0.00	151.50	15	1,736	0.86%
2023/05/18	2	150.50	0	0.00	151.00	2	1,739	0.12%
2023/05/12	0	0.00	1	145.00	145.50	-1	1,744	-0.06%
2023/05/08	0	0.00	1	151.00	151.50	-1	1,788	-0.06%
2023/05/03	0	0.00	1	148.50	148.50	-1	1,873	-0.05%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	2	148.50	149.00	-2	1,894	-0.11%
2023/04/25	1	145.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	3.5	152.14	3	151.67	151.50	0.5	1,797	0.03%
2023/04/19	0	0.00	2	157.75	154.50	-2	1,798	-0.11%
2023/04/18	1	159.50	0	0.00	159.00	1	1,781	0.06%
2023/04/17	1	161.50	1	161.50	161.50	0	1,773	0.00%
2023/04/06	2	161.75	0	0.00	160.50	2	1,780	0.11%
2023/03/31	3	167.83	0	0.00	166.00	3	1,766	0.17%
2023/03/29	1	164.00	2	162.75	162.50	-1	1,752	-0.06%
2023/03/28	0	0.00	1	164.00	164.00	-1	1,753	-0.06%
2023/03/24	0	0.00	2	172.25	170.00	-2	1,732	-0.12%
2023/03/23	8	171.88	0	0.00	171.50	8	1,683	0.48%
2023/03/22	0	0.00	1	169.50	170.00	-1	1,637	-0.06%
2023/03/21	6	167.17	4	167.00	165.50	2	1,595	0.13%
2023/03/20	13	164.92	3	164.50	166.00	10	1,570	0.64%
2023/03/16	1	165.50	5	164.10	165.50	-4	1,467	-0.27%
2023/03/15	5	162.90	11	162.05	161.00	-6	1,405	-0.43%
2023/03/14	0	0.00	5	160.20	158.50	-5	1,418	-0.35%
2023/03/10	0	0.00	1	162.50	159.00	-1	1,416	-0.07%
2023/03/09	15	166.53	1.9	166.21	165.50	13.1	1,433	0.91%
2023/03/08	2	163.50	7	161.64	165.50	-5	1,402	-0.36%
2023/03/06	7	153.86	3	152.17	154.50	4	1,387	0.29%
2023/03/03	1	151.00	0.4	152.00	150.00	0.6	1,431	0.04%
2023/03/02	1	149.50	1	149.00	150.00	0	1,505	0.00%
2023/03/01	2	148.00	6	147.00	150.00	-4	1,512	-0.26%
2023/02/24	0.5	152.00	0.1	153.00	151.00	0.4	1,518	0.03%
2023/02/22	2	151.50	2	151.00	150.50	0	1,543	0.00%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/16	2	155.50	0	0.00	155.50	2	1,680	0.12%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/13	0	0.00	2	151.50	152.00	-2	1,884	-0.11%
2023/02/07	2	156.75	0	0.00	158.50	2	1,982	0.10%
2023/02/06	4	157.38	1	160.50	156.00	3	2,037	0.15%
2023/02/03	12	164.71	1	163.50	163.00	11	2,033	0.54%
2023/02/02	4	160.75	3	160.67	161.50	1	2,006	0.05%
2023/01/30	0	153.00	0	0.00	152.50	0	2,114	0.00%
2023/01/16	0	0.00	0.2	149.50	149.00	-0.2	2,191	-0.01%
2023/01/13	0	0.00	1	149.50	148.50	-1	2,216	-0.05%
2023/01/12	2	149.00	0	0.00	147.00	2	2,286	0.09%
2023/01/10	1	150.00	0	0.00	149.00	1	2,337	0.04%
2023/01/05	0	0.00	3	142.00	142.50	-3	2,429	-0.12%
2022/12/29	1	138.50	0	0.00	137.50	1	2,513	0.04%
2022/12/22	5	146.00	0	0.00	145.00	5	2,673	0.19%
2022/12/19	0	0.00	1	150.50	151.00	-1	2,825	-0.04%
2022/12/16	0	0.00	2	151.00	152.00	-2	2,859	-0.07%
2022/12/15	5	154.60	0	0.00	153.50	5	2,868	0.17%
2022/12/14	5	154.50	0	0.00	155.00	5	2,882	0.17%
2022/12/13	0	0.00	1	152.00	150.50	-1	2,886	-0.03%
2022/12/12	1	152.50	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	153.00	1	154.00	152.00	0	2,913	0.00%
2022/12/07	0	0.00	1	153.00	152.00	-1	2,954	-0.03%
2022/12/05	2	164.75	0	0.00	165.50	2	2,972	0.07%
2022/12/01	8	161.50	13	161.23	160.00	-5	3,009	-0.17%
2022/11/30	4	157.00	1	157.00	157.00	3	3,003	0.10%
2022/11/29	8	155.25	12	155.54	154.50	-4	3,021	-0.13%
2022/11/25	8	170.63	5	170.40	166.50	3	2,986	0.10%
2022/11/24	9	170.17	6	171.67	172.00	3	2,977	0.10%
2022/11/18	4	169.00	5	166.30	164.00	-1	3,047	-0.03%
2022/11/16	1	166.00	0	0.00	167.00	1	3,061	0.03%
2022/11/15	4	166.88	0	0.00	167.50	4	3,052	0.13%
2022/11/14	1	161.01	8	163.44	164.50	-7	3,073	-0.23%
2022/11/11	4	169.00	5	166.90	163.50	-1	3,123	-0.03%
2022/11/10	2	158.50	0	0.00	158.50	2	3,083	0.06%
2022/11/09	1	157.00	2	155.25	157.00	-1	3,221	-0.03%
2022/11/08	3	156.17	5	153.90	153.00	-2	3,325	-0.06%
2022/11/07	1	152.00	1	150.50	151.50	0	3,364	0.00%
2022/11/04	1	148.00	0	0.00	150.50	1	3,468	0.03%
2022/11/03	1	147.50	9	148.11	148.50	-8	3,550	-0.23%
2022/11/02	3	147.17	4	145.38	145.50	-1	3,577	-0.03%
2022/11/01	1	144.50	0	0.00	144.50	1	3,572	0.03%
2022/10/28	1	142.00	1	141.50	140.50	0	3,620	0.00%
2022/10/27	2	144.50	3	145.67	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	1	141.00	139.00	-1	3,593	-0.03%
2022/10/25	1	140.00	2	139.25	137.50	-1	3,576	-0.03%
2022/10/24	0	0.00	3	142.00	139.50	-3	3,572	-0.08%
2022/10/20	2	140.00	0	0.00	137.00	2	3,638	0.05%
2022/10/19	1	139.50	1	140.00	139.00	0	3,638	0.00%
2022/10/18	10	139.75	0	0.00	139.50	10	3,670	0.27%
2022/10/14	1	133.00	0	0.00	139.00	1	3,907	0.03%
2022/10/13	2	127.50	1	127.50	126.50	1	4,037	0.02%
2022/10/07	0	0.00	1	144.50	143.00	-1	4,102	-0.02%
2022/10/06	3	145.50	1	143.50	146.50	2	4,149	0.05%
2022/10/05	2.1	146.17	2	146.50	144.00	0.1	4,184	0.00%
2022/10/04	1.1	143.05	0	0.00	144.00	1.1	4,191	0.03%
2022/09/29	0	0.00	0.1	137.00	135.00	-0.1	4,369	0.00%
2022/09/27	1.1	144.32	1	144.50	144.50	0.1	4,492	0.00%
2022/09/26	0	0.00	6	149.83	144.00	-6	4,558	-0.13%
2022/09/19	1.1	162.64	1	162.50	162.50	0.1	4,983	0.00%
2022/09/16	1.1	167.00	0	0.00	166.50	1.1	5,061	0.02%
2022/09/14	1	170.00	1	171.50	174.00	0	5,280	0.00%
2022/09/13	1	178.50	1	179.50	176.50	0	5,378	0.00%
2022/09/07	1	166.00	1	168.00	165.50	0	5,685	0.00%
2022/09/06	0.2	165.00	1	166.00	166.50	-0.8	5,733	-0.01%
2022/09/02	1	176.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	1	177.00	2	174.75	173.00	-1	6,029	-0.02%
2022/08/31	2	179.00	0	180.50	183.00	2	6,090	0.03%
2022/08/30	0	0.00	2	174.25	178.00	-2	6,139	-0.03%
2022/08/29	2	171.00	0	0.00	171.00	2	6,249	0.03%
2022/08/25	0	0.00	4	185.50	183.00	-4	6,562	-0.06%
2022/08/19	4	185.75	1	187.00	183.50	3	7,252	0.04%
2022/08/17	1	187.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	17	187.56	6	185.83	185.50	11	7,524	0.15%
2022/08/15	0.3	178.00	4	181.50	186.00	-3.7	7,476	-0.05%
2022/08/12	18	175.11	18	173.00	176.50	0	7,450	0.00%
2022/08/11	2	169.25	9	171.00	173.00	-7	7,652	-0.09%
2022/08/10	6	167.50	0	0.00	162.00	6	7,819	0.08%
2022/08/09	2	173.00	2	176.50	173.00	0	8,115	0.00%
2022/08/08	1	175.00	1	172.50	174.50	0	8,565	0.00%
2022/08/05	3.1	171.70	3	172.67	173.50	0.1	8,735	0.00%
2022/08/04	1	162.00	1	164.00	163.50	0	8,838	0.00%
2022/08/02	0	163.50	1	165.00	167.00	-1	9,204	-0.01%
2022/07/29	2	171.50	5	172.90	172.00	-3	9,459	-0.03%
2022/07/28	2	169.50	2	169.00	168.50	0	9,627	0.00%
2022/07/27	0	0.00	1	169.00	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	3	169.00	167.50	-3	9,702	-0.03%
2022/07/25	1	173.00	1	177.00	171.50	0	9,712	0.00%
2022/07/22	2	179.00	1	182.00	177.50	1	9,819	0.01%
2022/07/21	2	174.50	2	176.25	180.00	0	9,807	0.00%
2022/07/20	2	172.00	1	172.50	170.00	1	9,789	0.01%
2022/07/19	2	161.00	5	163.10	165.00	-3	9,737	-0.03%
2022/07/18	2	166.50	1	167.50	166.00	1	9,823	0.01%
2022/07/15	5	163.00	3	162.33	165.00	2	9,838	0.02%
2022/07/14	0	0.00	7.3	157.61	160.50	-7.3	9,894	-0.07%
2022/07/13	1.3	157.38	1	161.00	154.00	0.3	9,905	0.00%
2022/07/12	2	154.25	1	159.50	153.00	1	9,934	0.01%
2022/07/08	1	170.50	0	0.00	165.50	1	10,062	0.01%
2022/07/07	11	163.50	0	167.00	167.00	11	10,008	0.11%
2022/07/06	1	157.00	1	158.50	157.50	0	9,944	0.00%
2022/07/05	4	163.75	3	163.00	167.00	1	9,961	0.01%
2022/07/04	3	168.00	6	165.17	165.00	-3	9,906	-0.03%
2022/07/01	6	176.50	5	173.60	164.00	1	9,873	0.01%
2022/06/30	1	178.00	0	0.00	176.50	1	9,868	0.01%
2022/06/29	9	184.61	9	182.28	185.50	0	9,965	0.00%
2022/06/28	2	182.25	3	182.33	188.50	-1	10,053	-0.01%
2022/06/27	2	194.75	5	194.00	194.00	-3	10,018	-0.03%
2022/06/24	1	187.00	2	189.00	184.50	-1	10,160	-0.01%
2022/06/23	5	189.20	1	189.50	188.00	4	10,236	0.04%
2022/06/22	2	195.75	3	188.33	187.50	-1	10,215	-0.01%
2022/06/21	4	201.25	3	202.33	203.50	1	10,153	0.01%
2022/06/20	3	207.00	3	202.17	198.50	0	10,157	0.00%
2022/06/17	9	210.39	7	210.64	206.50	2	10,182	0.02%
2022/06/16	3	228.83	3	228.17	220.00	0	10,130	0.00%
2022/06/14	6	233.00	6	231.67	235.00	0	10,341	0.00%
2022/06/13	3	239.17	2	233.00	233.00	1	10,309	0.01%
2022/06/10	11	239.27	9	242.89	250.00	2	10,277	0.02%
2022/06/09	7	244.86	4	246.25	246.00	3	10,312	0.03%
2022/06/08	3	243.17	4	244.13	244.00	-1	10,249	-0.01%
2022/06/07	4	246.38	4	248.00	242.50	0	10,242	0.00%
2022/06/06	10	253.15	28	260.00	253.50	-18	10,140	-0.18%
2022/06/02	7	266.00	6	266.08	265.00	1	9,988	0.01%
2022/06/01	14	258.86	4	256.63	259.00	10	9,830	0.10%
2022/05/31	3	258.83	5	258.30	259.50	-2	9,742	-0.02%
2022/05/30	17	253.21	8	255.44	254.50	9	9,590	0.09%
2022/05/27	5	242.50	9	242.33	244.50	-4	9,412	-0.04%
2022/05/26	19	230.63	14	230.93	232.00	5	9,208	0.05%
2022/05/25	8	227.50	9	227.44	229.50	-1	9,074	-0.01%
2022/05/24	11	232.05	14	228.54	221.50	-3	8,933	-0.03%
2022/05/23	7	240.14	3	239.67	237.00	4	8,774	0.05%
2022/05/20	4	242.00	27	242.37	243.00	-23	8,674	-0.27%
2022/05/19	18	244.39	18	245.03	245.50	0	8,568	0.00%
2022/05/18	15	244.30	15	243.93	246.00	0	8,321	0.00%
2022/05/17	10	238.45	11	241.50	249.00	-1	8,075	-0.01%
2022/05/16	35	238.49	30	238.03	232.00	5	7,754	0.06%
2022/05/13	14	218.75	39	217.53	229.00	-25	7,375	-0.34%
2022/05/12	1	208.50	0	0.00	208.50	1	7,403	0.01%
2022/05/11	33	217.70	4	216.88	218.00	29	7,443	0.39%
2022/05/10	1	207.00	0	0.00	213.00	1	7,301	0.01%
2022/05/09	2	208.75	2	212.50	202.00	0	7,198	0.00%
2022/05/06	5	214.30	4	214.50	214.00	1	7,135	0.01%
2022/05/05	2	210.75	7	216.00	221.00	-5	7,016	-0.07%
2022/05/04	13	207.04	11	203.05	201.00	2	6,855	0.03%
2022/05/03	0	0.00	3	199.33	200.50	-3	6,761	-0.04%
2022/04/29	3	197.67	4	197.88	195.00	-1	6,757	-0.01%
2022/04/28	3	199.67	2	195.25	196.50	1	6,692	0.01%
2022/04/27	2	194.00	4	196.63	195.00	-2	6,556	-0.03%
2022/04/26	2	212.25	2	206.00	202.50	0	6,412	0.00%
2022/04/25	5	212.50	4	207.38	212.50	1	6,317	0.02%
2022/04/22	1	212.00	0	0.00	213.00	1	6,264	0.02%
2022/04/20	16	226.78	15	222.47	224.50	1	6,074	0.02%
2022/04/19	2	230.00	3	228.67	223.50	-1	5,995	-0.02%
2022/04/18	0	0.00	6	229.08	224.50	-6	5,937	-0.10%
2022/04/15	6	237.00	4	239.88	228.00	2	5,882	0.03%
2022/04/14	6	261.75	0	0.00	250.50	6	5,784	0.10%
2022/04/13	2	256.75	3	263.00	259.00	-1	5,740	-0.02%
2022/04/12	1	257.50	2	253.50	250.50	-1	5,712	-0.02%
2022/04/11	2	265.00	0	0.00	252.50	2	5,680	0.04%
2022/04/08	0	0.00	1	270.50	267.50	-1	5,586	-0.02%
2022/04/07	1	274.00	3	273.67	269.00	-2	5,556	-0.04%
2022/04/06	4	271.25	9	276.22	278.50	-5	5,474	-0.09%
2022/04/01	12	274.38	8	275.44	281.00	4	5,339	0.07%
2022/03/31	4	296.75	3	293.67	289.50	1	5,203	0.02%
2022/03/30	5.1	289.72	4.4	289.07	289.00	0.7	5,114	0.01%
2022/03/29	5	299.60	4	302.75	289.00	1	5,103	0.02%
2022/03/28	13.1	310.56	10	315.15	301.00	3.1	4,898	0.06%
2022/03/25	11.2	337.62	3	348.00	334.00	8.2	4,773	0.17%
2022/03/24	7	369.00	6	369.17	371.00	1	4,706	0.02%
2022/03/23	10	367.55	12	367.46	372.50	-2	4,705	-0.04%
2022/03/22	10	359.75	11	363.23	368.00	-1	4,721	-0.02%
2022/03/21	9.2	346.35	8	351.81	358.00	1.2	4,660	0.03%
2022/03/18	9	336.39	10	336.35	347.50	-1	4,635	-0.02%
2022/03/17	3	311.33	3	312.00	317.00	0	4,536	0.00%
2022/03/16	1	294.00	3	289.33	288.50	-2	4,634	-0.04%
2022/03/15	3	297.50	2	299.00	285.00	1	4,686	0.02%
2022/03/14	10	310.00	11	312.32	308.50	-1	4,754	-0.02%
2022/03/11	2	288.75	2	290.75	294.00	0	4,619	0.00%
2022/03/10	5	288.90	2	286.00	287.00	3	4,611	0.07%
2022/03/09	1	272.00	2	275.25	277.00	-1	4,578	-0.02%
2022/03/03	1	284.50	0	0.00	285.00	1	5,076	0.02%
2022/02/24	0	0.00	1	255.00	253.50	-1	5,548	-0.02%
2022/02/22	0	0.00	2	266.25	263.50	-2	5,647	-0.04%
2022/02/18	0	0.00	1	277.50	280.50	-1	5,638	-0.02%
2022/02/17	2	284.75	2	281.00	284.00	0	5,602	0.00%
2022/02/16	2	287.75	2	281.25	280.50	0	5,554	0.00%
2022/02/15	4	296.75	1	283.00	283.00	3	5,512	0.05%
2022/02/14	1	299.50	3	296.17	291.50	-2	5,466	-0.04%
2022/02/11	6	285.75	6	284.09	294.00	0	5,344	0.00%
2022/02/10	6	267.67	5	269.30	268.50	1	5,144	0.02%
2022/02/08	2	250.00	0	0.00	241.00	2	4,983	0.04%
2022/02/07	1	257.01	1	262.00	254.00	0	4,890	0.00%
2022/01/26	1	283.00	2	280.50	282.00	-1	4,842	-0.02%
2022/01/25	1	276.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	3	273.00	6	272.67	280.00	-3	4,805	-0.06%
2022/01/21	0	0.00	2	268.50	262.50	-2	4,762	-0.04%
2022/01/13	0	0.00	1	265.00	264.50	-1	4,685	-0.02%
2022/01/12	2	271.25	1	271.00	261.50	1	4,685	0.02%
2022/01/06	1	271.00	1	273.00	274.00	0	4,548	0.00%
2022/01/05	2	276.75	1.4	277.43	279.50	0.6	4,502	0.01%
2022/01/04	1	286.00	1	285.00	287.00	0	4,457	0.00%
2022/01/03	0	0.00	6	296.00	288.00	-6	4,444	-0.14%
2021/12/30	3	290.00	1	293.00	290.00	2	4,433	0.05%
2021/12/29	1	290.50	0	0.00	292.00	1	4,429	0.02%
2021/12/28	2	293.00	0	0.00	292.50	2	4,443	0.05%
2021/12/27	3	298.83	0	0.00	297.00	3	4,461	0.07%
2021/12/24	4	303.63	5	303.00	304.00	-1	4,435	-0.02%
2021/12/23	3	296.67	3	302.33	294.50	0	4,351	0.00%
2021/12/22	2	289.75	0	0.00	286.00	2	4,254	0.05%
2021/12/17	3	293.33	2	291.50	294.50	1	4,130	0.02%
2021/12/16	10	307.00	14	304.75	302.00	-4	4,063	-0.10%
2021/12/15	4	286.13	3	288.33	284.50	1	3,906	0.03%
2021/12/14	6	294.00	6	293.25	288.00	0	3,814	0.00%
2021/12/13	6	296.42	3	296.00	292.00	3	3,704	0.08%
2021/12/10	11	292.68	13	299.42	297.50	-2	3,530	-0.06%
2021/12/09	1	307.50	0	0.00	280.00	1	3,304	0.03%
2021/12/08	3	283.00	6.5	293.38	298.00	-3.5	3,150	-0.11%
2021/12/07	1	266.00	0	0.00	271.00	1	2,987	0.03%
2021/12/02	2	255.50	4	256.88	257.00	-2	2,870	-0.07%
2021/12/01	9.4	260.66	8	259.25	264.00	1.4	2,803	0.05%
2021/11/30	6	253.83	6	260.42	250.00	0	2,663	0.00%
2021/11/29	9	247.61	7	252.00	242.00	2	2,474	0.08%
2021/11/26	6	231.92	6	233.67	235.50	0	2,274	0.00%
2021/11/25	1	239.00	0	0.00	234.00	1	2,190	0.05%
2021/11/24	2	223.75	4	230.25	232.00	-2	2,038	-0.10%
2021/11/23	3	205.33	1	203.00	211.00	2	1,744	0.11%
2021/11/22	1	202.00	31.7	207.39	210.00	-30.7	1,601	-1.91%
2021/11/19	31	194.18	3	194.67	191.00	28	1,503	1.86%
2021/11/16	1	181.00	0	0.00	186.00	1	1,461	0.07%
2021/11/10	0	0.00	1	185.50	185.50	-1	1,346	-0.07%
2021/11/04	0	0.00	2	165.00	165.50	-2	1,244	-0.16%
2021/11/03	2	163.25	0	0.00	161.00	2	1,236	0.16%
2021/10/26	0	0.00	1	150.00	151.00	-1	1,094	-0.09%
2021/10/25	1	148.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	0	0.00	1	154.50	153.50	-1	1,066	-0.09%
2021/10/20	0.1	156.00	0	0.00	154.00	0.1	1,043	0.00%
2021/10/18	1	148.50	0	0.00	148.50	1	1,076	0.09%
2021/10/13	0.1	147.00	0	0.00	148.00	0.1	1,106	0.00%
2021/10/07	1	154.50	1	154.00	154.00	0	1,172	0.00%
2021/10/01	1	151.50	1	153.00	151.00	0	1,209	0.00%
2021/09/16	1	181.00	0	0.00	182.50	1	1,335	0.07%
2021/08/26	0	0.00	1	187.00	180.00	-1	1,821	-0.05%
2021/08/25	2	189.50	0	0.00	185.50	2	1,868	0.11%
2021/08/17	0	0.00	1.4	169.09	167.00	-1.4	2,058	-0.07%
2021/08/13	1	188.50	1	178.50	176.50	0	2,071	0.00%
2021/08/03	1	190.00	0	0.00	191.00	1	2,413	0.04%
2021/07/23	0	0.00	1	195.00	193.00	-1	2,734	-0.04%
2021/07/22	1.1	200.98	0	0.00	199.50	1.1	2,772	0.04%
2021/07/20	0	0.00	1	208.50	207.50	-1	2,922	-0.03%
2021/07/16	1	206.50	0	0.00	208.00	1	3,297	0.03%
2021/07/14	2	212.75	0	0.00	218.50	2	3,615	0.06%
2021/07/13	0	0.00	2	220.00	220.00	-2	3,602	-0.06%
2021/07/07	0	0.00	2	198.50	197.00	-2	3,489	-0.06%
2021/07/05	0	0.00	1	187.00	187.50	-1	3,456	-0.03%
2021/07/02	1	183.50	0	0.00	184.00	1	3,528	0.03%
2021/07/01	0	0.00	1	184.00	180.00	-1	3,551	-0.03%
2021/06/30	1	189.50	0	0.00	189.00	1	3,544	0.03%
2021/06/29	0	0.00	2	191.50	186.50	-2	3,532	-0.06%
2021/06/25	0	0.00	1	182.50	184.00	-1	3,498	-0.03%
2021/06/24	1	184.00	1	183.00	182.00	0	3,473	0.00%
2021/06/23	1	174.00	2	176.25	178.50	-1	3,440	-0.03%
2021/06/22	1	176.50	1	178.00	172.50	0	3,385	0.00%
2021/06/21	1	175.50	2	175.50	175.50	-1	3,354	-0.03%
2021/06/18	5	184.40	6	186.42	179.00	-1	3,336	-0.03%
2021/06/17	2	183.75	3	184.00	183.00	-1	3,280	-0.03%
2021/06/10	1	176.00	1	177.50	174.50	0	3,201	0.00%
2021/06/09	2	180.75	1	186.00	176.50	1	3,179	0.03%
2021/06/08	2	181.25	2	182.25	178.00	0	3,109	0.00%
2021/06/07	1	171.50	0	0.00	172.00	1	2,989	0.03%
2021/06/04	5	171.30	5	172.10	170.50	0	2,978	0.00%
2021/06/03	2	169.25	1	171.50	176.00	1	2,953	0.03%
2021/06/02	0	0.00	1	174.50	167.50	-1	2,938	-0.03%
2021/06/01	3	166.33	4	166.63	164.00	-1	2,893	-0.03%
2021/05/31	0.4	170.00	0	0.00	168.50	0.4	2,877	0.01%
2021/05/27	4	162.88	4	165.88	168.00	0	2,863	0.00%
2021/05/26	1	164.00	0	0.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	3	170.50	171.50	-3	2,754	-0.11%
2021/05/24	0	0.00	1	156.50	156.00	-1	2,702	-0.04%
2021/05/17	3	150.00	3	153.67	147.00	0	2,746	0.00%
2021/05/13	1	146.00	0	0.00	144.00	1	2,632	0.04%
2021/05/11	1.1	149.09	1	147.00	145.50	0.1	2,518	0.00%
2021/05/10	1	163.50	0	0.00	155.50	1	2,476	0.04%
2021/05/06	3	170.17	2	167.00	167.00	1	2,407	0.04%
2021/05/04	2	184.50	1	177.50	179.50	1	2,392	0.04%
2021/05/03	1	181.50	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	4.5	187.33	192.00	-4.5	2,314	-0.19%
2021/04/28	1.1	197.68	1	187.00	185.00	0.1	2,271	0.00%
2021/04/27	1.5	189.73	0	0.00	191.50	1.5	2,215	0.07%
2021/04/26	2.5	193.68	2	195.25	195.00	0.5	2,150	0.02%
2021/04/23	18	191.72	18	194.22	196.50	0	2,025	0.00%
2021/04/22	1	175.00	9	179.94	179.00	-8	1,821	-0.44%
2021/04/21	37	173.01	30	176.55	171.50	7	1,660	0.42%
2021/04/20	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	151.00	153.00	-1	1,356	-0.07%
2021/04/12	0	0.00	1	148.50	145.50	-1	1,405	-0.07%
2021/04/08	1	155.50	0	0.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	5	151.40	152.00	-5	1,340	-0.37%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	2	135.00	0	0.00	135.50	2	1,356	0.15%
2021/03/30	0.2	134.00	1	134.50	134.00	-0.8	1,353	-0.06%
2021/03/18	0	0.00	3	138.00	137.00	-3	1,427	-0.21%
2021/03/15	1	136.00	0	0.00	134.00	1	1,653	0.06%
2021/03/11	1.1	136.16	0	0.00	138.00	1.1	1,688	0.06%
2021/03/09	2	138.98	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	2	145.50	143.50	-2	1,869	-0.11%
2021/03/05	0	0.00	1	140.00	141.00	-1	1,941	-0.05%
2021/03/04	1	135.00	0.2	136.00	135.50	0.8	2,132	0.04%
2021/03/03	2	142.75	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	149.00	149.00	-1	2,159	-0.05%
2021/02/26	1	149.50	0	0.00	150.00	1	2,217	0.05%
2021/02/25	1	151.00	6	151.00	152.00	-5	2,401	-0.21%
2021/02/24	0.2	154.00	3	155.00	149.00	-2.8	2,635	-0.11%
2021/02/23	2	150.00	4	151.63	151.00	-2	2,646	-0.08%
2021/02/22	0	0.00	1	150.50	151.00	-1	2,631	-0.04%
2021/02/19	10	152.15	2	151.75	150.00	8	2,612	0.31%
2021/02/18	2	143.50	5	145.90	148.50	-3	2,576	-0.12%
2021/02/17	1	139.50	1	137.50	139.50	0	2,498	0.00%
2021/02/03	1	131.00	0	0.00	131.00	1	2,515	0.04%
2021/02/02	1	130.00	1	129.50	130.50	0	2,543	0.00%
2021/02/01	0	0.00	1	126.00	126.50	-1	2,556	-0.04%
2021/01/29	3	131.33	14	128.96	128.00	-11	2,570	-0.43%
2021/01/28	1	132.50	2	132.75	132.50	-1	2,580	-0.04%
2021/01/27	4	140.38	1	141.00	137.50	3	2,634	0.11%
2021/01/26	1	147.00	1	143.00	143.50	0	2,620	0.00%
2021/01/25	4	145.50	3	147.33	149.00	1	2,616	0.04%
2021/01/22	4	146.00	9	147.39	147.00	-5	2,600	-0.19%
2021/01/21	4	144.88	2	145.00	142.50	2	2,570	0.08%
2021/01/19	2	144.25	1	144.00	144.50	1	2,562	0.04%
2021/01/18	0	0.00	2	142.75	145.00	-2	2,573	-0.08%
2021/01/15	3	142.50	2	142.75	141.00	1	2,588	0.04%
2021/01/14	11	145.73	7	145.57	145.50	4	2,660	0.15%
2021/01/13	5	145.00	2	145.00	146.00	3	2,678	0.11%
2021/01/12	6	140.83	0	0.00	140.00	6	2,750	0.22%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	1	143.50	2	143.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	2	139.75	140.50	-2	3,092	-0.06%
2021/01/04	0	0.00	2	139.25	138.50	-2	3,031	-0.07%
2020/12/30	0	0.00	1	138.00	138.50	-1	2,997	-0.03%
2020/12/29	1	139.50	0	0.00	135.50	1	2,984	0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	1	135.50	135.00	-1	2,941	-0.03%
2020/12/22	3	134.67	0	0.00	133.00	3	2,941	0.10%
2020/12/11	3	137.17	1	134.00	135.00	2	3,071	0.07%
2020/12/10	1	140.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	1	152.00	1	148.50	146.00	0	2,969	0.00%
2020/12/07	3	145.67	0	0.00	145.00	3	2,811	0.11%
2020/12/04	0	0.00	5	146.10	146.50	-5	2,777	-0.18%
2020/12/03	1	144.00	2	143.25	142.50	-1	2,725	-0.04%
2020/12/02	2	147.75	4	146.00	145.00	-2	2,634	-0.08%
2020/12/01	8	145.81	3	142.67	143.50	5	2,568	0.19%
2020/11/30	6	147.17	10	147.60	146.00	-4	2,478	-0.16%
2020/11/27	2	134.00	1	134.50	136.50	1	2,279	0.04%
2020/11/26	0	0.00	2	136.00	135.00	-2	2,264	-0.09%
2020/11/25	3	133.83	0	0.00	132.00	3	2,212	0.14%
2020/11/24	6	135.25	4	134.50	137.00	2	2,159	0.09%
2020/11/23	7	131.14	8	132.56	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	3	121.33	124.00	-3	1,728	-0.17%
2020/11/19	0	0.00	1	117.50	118.00	-1	1,700	-0.06%
2020/11/18	0	0.00	1	117.50	117.50	-1	1,717	-0.06%
2020/11/17	2	117.25	0	0.00	116.00	2	1,721	0.12%
2020/11/13	0	0.00	1	114.00	114.50	-1	1,722	-0.06%
2020/11/11	3	118.33	0	0.00	119.50	3	1,699	0.18%
2020/11/10	1	119.00	0	0.00	118.00	1	1,690	0.06%
2020/11/09	2	121.50	2	122.00	122.00	0	1,683	0.00%
2020/11/06	3	121.00	0	0.00	121.00	3	1,672	0.18%
2020/11/05	0	0.00	4	121.00	120.00	-4	1,659	-0.24%
2020/11/04	6	120.50	4.3	121.11	122.00	1.7	1,637	0.10%
2020/11/03	2	112.00	2	114.25	114.50	0	1,576	0.00%
2020/10/30	1	115.00	1.2	114.57	113.00	-0.2	1,562	-0.01%
2020/10/29	1	115.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	3	118.17	5	118.00	117.00	-2	1,565	-0.13%
2020/10/23	0	0.00	3	122.67	121.50	-3	1,529	-0.20%
2020/10/22	10	124.50	6	125.75	123.00	4	1,540	0.26%
2020/10/21	0	0.00	3	122.33	123.00	-3	1,461	-0.21%
2020/10/20	18	122.86	20	123.65	122.00	-2	1,445	-0.14%
2020/10/19	9	119.56	0	0.00	120.00	9	1,351	0.67%
2020/10/16	4	122.00	2	117.75	122.50	2	1,284	0.16%
2020/10/15	2	112.25	1	112.50	112.00	1	1,056	0.09%
2020/09/28	0	0.00	1	104.00	105.00	-1	1,140	-0.09%
2020/09/24	1	104.50	1	105.50	103.00	0	1,185	0.00%
2020/09/22	1	106.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	1	111.50	0	0.00	108.50	1	1,290	0.08%
2020/09/07	0	0.00	2	102.00	102.00	-2	1,635	-0.12%
2020/08/28	0	106.00	1	103.00	104.00	-1	1,722	-0.06%
2020/08/25	1	106.50	0	0.00	106.00	1	1,731	0.06%
2020/08/24	0	0.00	1	109.00	107.50	-1	1,727	-0.06%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	1	107.00	1	108.50	106.00	0	1,726	0.00%
2020/08/19	0	0.00	1	117.50	115.00	-1	1,730	-0.06%
2020/08/18	0	0.00	1	119.50	119.00	-1	1,733	-0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/04	0	0.00	1	125.50	126.00	-1	1,829	-0.05%
2020/07/27	1	129.00	1	129.00	127.50	0	2,324	0.00%
2020/07/20	0	0.00	0.5	128.50	129.00	-0.5	2,353	-0.02%
2020/07/14	0	0.00	1	133.50	133.50	-1	2,566	-0.04%
2020/07/13	1	136.00	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	1	131.00	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	2	135.25	135.00	-2	2,537	-0.08%
2020/07/08	0	0.00	1	134.50	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	1	136.00	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	2	135.50	136.00	-2	2,475	-0.08%
2020/07/03	2	134.50	1	133.00	133.00	1	2,472	0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	0	0.00	1	135.50	135.50	-1	2,453	-0.04%
2020/06/30	3	135.83	3	134.67	137.00	0	2,435	0.00%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	3	131.00	0	0.00	129.00	3	2,307	0.13%
2020/06/23	3	129.67	2	130.50	130.50	1	2,263	0.04%
2020/06/18	2	133.75	0	0.00	135.00	2	2,127	0.09%
2020/06/12	0	0.00	1	146.00	146.50	-1	2,282	-0.04%
2020/06/11	1	148.50	0	0.00	149.50	1	2,359	0.04%
2020/06/10	3	145.50	0	0.00	146.50	3	2,378	0.13%
2020/06/09	2	148.75	0	0.00	147.50	2	2,475	0.08%
2020/06/02	1	157.00	0	0.00	154.00	1	2,716	0.04%
2020/05/27	1	153.50	1	154.00	151.00	0	2,862	0.00%
2020/05/26	1	151.00	1	157.50	157.00	0	2,889	0.00%
2020/05/22	1	152.00	1	152.00	151.00	0	2,987	0.00%
2020/05/11	3	154.67	1	161.50	155.50	2	3,545	0.06%
2020/05/08	4	163.13	0	0.00	161.50	4	3,509	0.11%
2020/05/07	1	161.00	1	162.00	161.50	0	3,461	0.00%
2020/05/06	0	0.00	2	162.00	158.00	-2	3,397	-0.06%
2020/05/04	1	155.00	14	155.75	154.00	-13	3,212	-0.40%
2020/04/30	3	146.17	4	145.63	148.50	-1	3,093	-0.03%
2020/04/28	1	139.50	1	137.50	137.50	0	2,987	0.00%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/22	1	138.50	1	137.50	139.00	0	2,934	0.00%
2020/04/21	3	141.67	1	143.00	134.50	2	2,926	0.07%
2020/04/20	1	142.50	7	136.57	144.50	-6	2,812	-0.21%
2020/04/17	1	133.00	1	131.50	131.50	0	2,738	0.00%
2020/04/16	5	132.00	0	0.00	131.00	5	2,719	0.18%
2020/04/15	1	134.00	6	133.00	134.00	-5	2,709	-0.18%
2020/04/13	0	0.00	1	128.50	128.50	-1	2,687	-0.04%
2020/04/06	5	126.50	0	0.00	126.50	5	2,639	0.19%
2020/03/31	1	129.50	0	0.00	129.50	1	2,628	0.04%
2020/03/30	0	0.00	1	125.00	129.00	-1	2,644	-0.04%
2020/03/27	1	130.50	0	0.00	127.00	1	2,627	0.04%
2020/03/26	3	130.17	3	130.33	131.50	0	2,599	0.00%
2020/03/25	1	140.00	1	141.50	132.00	0	2,572	0.00%
2020/03/24	7	135.00	10	137.30	135.00	-3	2,507	-0.12%
2020/03/23	1	135.00	1	134.00	135.00	0	2,486	0.00%
2020/03/20	4	137.75	4	135.13	138.00	0	2,463	0.00%
2020/03/19	6	124.83	7	125.50	126.00	-1	2,428	-0.04%
2020/03/18	2	138.50	1	139.50	133.50	1	2,322	0.04%
2020/03/17	9	143.11	14	140.00	143.00	-5	2,229	-0.22%
2020/03/16	3	139.50	5	138.00	134.00	-2	2,134	-0.09%
2020/03/13	1	140.50	2	137.75	139.00	-1	2,085	-0.05%
2020/03/12	3	140.00	2.5	141.60	146.00	0.5	1,968	0.03%
2020/03/11	4	141.00	10	143.30	141.00	-6	1,856	-0.32%
2020/03/10	5	145.90	2	139.75	150.50	3	1,808	0.17%
2020/03/09	0	0.00	6	141.00	140.00	-6	1,733	-0.35%
2020/03/05	6	146.58	0	0.00	146.00	6	1,665	0.36%
2020/03/03	7	144.29	3	140.17	138.00	4	1,566	0.26%
2020/03/02	3	140.83	1	142.00	142.00	2	1,528	0.13%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	1	143.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	1	141.00	2.5	139.80	140.50	-1.5	1,353	-0.11%
2020/02/21	0	0.00	3	145.83	147.00	-3	1,247	-0.24%
2020/02/20	2	147.25	2	146.25	148.00	0	1,205	0.00%
2020/02/19	2	135.25	7	139.86	144.00	-5	1,088	-0.46%
2020/02/18	7	132.64	1	131.50	131.00	6	885	0.68%
2020/02/17	0	0.00	2	130.50	130.50	-2	748	-0.27%
2020/02/14	0	0.00	2	118.00	119.00	-2	628	-0.32%
2020/02/06	0	0.00	1	113.00	115.50	-1	648	-0.15%
2020/01/08	1	112.00	0	0.00	111.50	1	842	0.12%
2019/12/31	0	0.00	1	116.50	117.00	-1	919	-0.11%
2019/12/27	0	0.00	2	118.00	118.50	-2	922	-0.22%
2019/12/26	1	119.00	7	118.57	119.00	-6	923	-0.65%
2019/12/25	1	119.00	1	120.00	119.00	0	922	0.00%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/12/18	2	116.50	0	0.00	115.00	2	875	0.23%
2019/12/10	0	0.00	2	111.50	111.50	-2	848	-0.24%
2019/12/03	0	0.00	1	108.50	109.00	-1	833	-0.12%
2019/11/25	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/12	1	113.00	0	0.00	113.50	1	861	0.12%
2019/11/08	2	114.50	0	0.00	113.50	2	870	0.23%
2019/10/29	2	121.50	2	121.50	121.50	0	850	0.00%
2019/10/22	1	118.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	2.5	121.70	121.00	-2.5	822	-0.30%
2019/10/18	0	0.00	10	119.00	119.00	-10	789	-1.27%
2019/10/15	0	0.00	1	112.00	113.00	-1	667	-0.15%
2019/10/14	0	0.00	1	112.50	111.00	-1	656	-0.15%
2019/09/20	0	0.00	2	103.50	103.00	-2	744	-0.27%
2019/09/18	0	0.00	2	102.50	103.00	-2	829	-0.24%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/09/02	0	0.00	4	102.75	103.00	-4	1,110	-0.36%
2019/08/30	1	102.50	4	103.75	102.50	-3	1,117	-0.27%
2019/08/29	1	102.00	0	0.00	101.50	1	1,118	0.09%
2019/08/27	0	0.00	2	102.50	101.00	-2	1,132	-0.18%
2019/08/19	0	0.00	1	108.00	105.00	-1	1,207	-0.08%
2019/08/15	2	103.00	2	103.00	103.00	0	1,206	0.00%
2019/08/13	1	100.00	0	0.00	101.50	1	1,202	0.08%
2019/08/07	2	102.25	2	103.75	102.00	0	1,199	0.00%
2019/08/06	0	0.00	1	104.00	106.50	-1	1,175	-0.09%
2019/08/02	2	108.50	3	108.67	108.50	-1	1,187	-0.08%
2019/08/01	1	111.50	0	0.00	111.00	1	1,194	0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2019/07/24	1	112.00	1	113.00	113.50	0	1,199	0.00%
2019/07/23	2	109.00	2	109.25	109.00	0	1,186	0.00%
2019/07/22	2	108.50	0	0.00	109.00	2	1,191	0.17%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/09	5	120.10	0	0.00	120.50	5	1,305	0.38%
2019/07/03	2	120.75	0	0.00	121.50	2	1,368	0.15%
2019/07/02	11	124.50	0	0.00	124.00	11	1,358	0.81%
2019/07/01	0	0.00	1	123.00	124.00	-1	1,351	-0.07%
2019/06/27	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	123.50	0	0.00	123.50	1	1,365	0.07%
2019/06/25	0	0.00	1	126.00	126.00	-1	1,345	-0.07%
2019/06/21	0	0.00	11	124.68	125.00	-11	1,231	-0.89%
2019/06/20	1	119.50	1	119.00	120.50	0	1,171	0.00%
2019/06/19	3	109.50	3	114.50	115.50	0	1,136	0.00%
2019/06/18	1	109.00	0	0.00	108.00	1	1,113	0.09%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	1	105.50	1	105.00	105.50	0	1,183	0.00%
2019/06/11	1	104.50	1	104.00	104.50	0	1,207	0.00%
2019/06/06	0	0.00	1	99.90	99.90	-1	1,219	-0.08%
2019/05/31	0	0.00	3	101.33	103.00	-3	1,291	-0.23%
2019/05/30	1	99.00	0	0.00	99.70	1	1,312	0.08%
2019/05/29	3	98.60	0	0.00	98.30	3	1,313	0.23%
2019/05/17	5	103.50	0	0.00	103.00	5	1,505	0.33%
2019/05/16	1	107.50	0	0.00	103.50	1	1,514	0.07%
2019/05/15	1	107.50	1	107.00	107.00	0	1,550	0.00%
2019/05/14	2	100.75	1	105.50	106.00	1	1,619	0.06%
2019/05/13	5	105.50	0	0.00	105.50	5	1,656	0.30%
2019/05/10	0	0.00	6	108.50	109.00	-6	1,666	-0.36%
2019/05/09	0	0.00	2	112.50	110.00	-2	1,670	-0.12%
2019/05/08	5	112.50	0	0.00	113.50	5	1,682	0.30%
2019/05/07	5	114.00	0	0.00	113.50	5	1,715	0.29%
2019/04/30	0	0.00	1	118.00	117.50	-1	1,806	-0.06%
2019/04/29	2	119.75	0	0.00	118.50	2	1,845	0.11%
2019/04/25	3	122.50	0	0.00	123.50	3	1,862	0.16%
2019/04/24	1	122.00	2	124.50	121.50	-1	1,866	-0.05%
2019/04/23	1	122.00	0	0.00	123.50	1	1,834	0.05%
2019/04/22	1	122.50	6	122.42	122.00	-5	1,841	-0.27%
2019/04/19	0	0.00	1	119.00	120.00	-1	1,834	-0.05%
2019/04/18	6	123.17	8	123.13	118.50	-2	1,859	-0.11%
2019/04/17	1	123.00	3	122.50	122.50	-2	1,828	-0.11%
2019/04/16	2	121.00	1	121.00	122.50	1	1,821	0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	2	118.00	119.50	-2	1,838	-0.11%
2019/04/11	4	120.13	3	120.83	119.00	1	1,837	0.05%
2019/04/10	2	121.50	1	122.00	123.50	1	1,823	0.05%
2019/04/09	11	123.36	4	124.00	122.50	7	1,827	0.38%
2019/04/02	0	0.00	1	118.00	119.00	-1	1,844	-0.05%
2019/04/01	2	119.00	0	0.00	117.00	2	1,881	0.11%
2019/03/22	1	116.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	1	117.00	1	116.00	116.50	0	2,003	0.00%
2019/03/20	1	116.00	1	116.00	118.00	0	2,013	0.00%
2019/03/18	1	113.00	0	0.00	110.50	1	2,006	0.05%
2019/03/15	1	112.00	0	0.00	112.00	1	2,045	0.05%
2019/03/14	3	110.17	3	110.50	110.00	0	2,082	0.00%
2019/03/12	2	113.50	0	0.00	111.50	2	2,168	0.09%
2019/02/27	1	121.00	1	121.50	119.50	0	2,544	0.00%
2019/02/26	1	122.00	2	122.75	121.50	-1	2,540	-0.04%
2019/02/25	1	122.50	5	122.60	122.00	-4	2,547	-0.16%
2019/02/22	2	128.50	0	0.00	127.00	2	2,592	0.08%
2019/02/13	2	128.25	2	129.75	132.00	0	2,692	0.00%
2019/01/28	4	125.50	3	126.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	8	123.38	124.00	-8	3,007	-0.27%
2019/01/24	0	0.00	3	119.50	118.00	-3	3,048	-0.10%
2019/01/22	4	118.38	3	118.33	117.50	1	3,101	0.03%
2019/01/21	4	117.50	7.5	117.50	119.50	-3.5	3,153	-0.11%
2019/01/18	4	113.50	2	112.00	114.50	2	3,148	0.06%
2019/01/16	2	114.75	1	117.00	114.00	1	3,213	0.03%
2019/01/14	3	113.67	0	0.00	113.00	3	3,243	0.09%
2019/01/09	2	118.75	3	118.00	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	1	115.50	115.00	-1	3,341	-0.03%
2019/01/03	1	115.00	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	117.00	1	118.50	116.50	0	3,479	0.00%
2018/12/28	1	117.00	3	118.00	118.00	-2	3,554	-0.06%
2018/12/27	1	116.00	2	118.00	117.50	-1	3,591	-0.03%
2018/12/26	1	116.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	0	0.00	2	111.25	115.00	-2	3,613	-0.06%
2018/12/24	7	118.21	3	119.17	118.00	4	3,593	0.11%
2018/12/22	2	123.00	1	123.00	124.00	1	3,569	0.03%
2018/12/21	0	0.00	8	120.19	126.00	-8	3,639	-0.22%
2018/12/20	13	124.69	10	124.45	122.00	3	3,621	0.08%
2018/12/19	1	132.50	1	134.50	130.00	0	3,628	0.00%
2018/12/18	8	133.88	2	136.00	133.00	6	3,598	0.17%
2018/12/17	6	136.67	2	136.50	134.50	4	3,770	0.11%
2018/12/14	2	134.25	1	135.00	135.00	1	3,997	0.03%
2018/12/13	5	139.10	0	0.00	139.00	5	4,105	0.12%
2018/12/12	1	140.00	0	0.00	140.50	1	4,263	0.02%
2018/12/11	0	0.00	1	135.00	133.50	-1	4,294	-0.02%
2018/12/10	0.5	133.00	1	129.50	133.00	-0.5	4,302	-0.01%
2018/12/07	0	0.00	2	136.50	139.00	-2	4,307	-0.05%
2018/12/06	1	139.50	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1	142.00	1	140.00	139.50	0	4,404	0.00%
2018/12/04	2	146.50	1	146.00	146.50	1	4,487	0.02%
2018/12/03	5	149.60	4	150.25	150.00	1	4,524	0.02%
2018/11/30	2	141.50	0	0.00	142.50	2	4,539	0.04%
2018/11/29	3	140.50	3	145.00	140.00	0	4,561	0.00%
2018/11/28	7	130.93	8	131.00	132.00	-1	4,594	-0.02%
2018/11/27	1	124.00	1	126.50	128.00	0	4,522	0.00%
2018/11/23	3	122.00	2	122.00	120.50	1	4,728	0.02%
2018/11/22	2	125.25	7	125.43	121.50	-5	4,911	-0.10%
2018/11/21	0	0.00	5	127.00	125.50	-5	4,960	-0.10%
2018/11/19	1	118.50	0	0.00	119.00	1	4,933	0.02%
2018/11/16	0	0.00	28	117.13	116.00	-28	5,029	-0.56%
2018/11/15	0	0.00	4	115.38	116.50	-4	5,075	-0.08%
2018/11/14	5	116.70	4	115.13	114.50	1	5,099	0.02%
2018/11/13	6	114.92	6	112.00	117.00	0	5,110	0.00%
2018/11/12	5	115.70	2	114.00	116.50	3	5,143	0.06%
2018/11/09	4	113.00	4	113.63	115.00	0	5,172	0.00%
2018/11/08	21	118.88	17	119.62	114.00	4	5,209	0.08%
2018/11/07	3	118.00	17	113.06	119.50	-14	5,139	-0.27%
2018/11/06	1	113.00	1	114.00	109.50	0	5,093	0.00%
2018/11/05	3	112.50	3	112.17	117.00	0	5,093	0.00%
2018/11/02	5	115.90	4	115.38	112.00	1	5,059	0.02%
2018/11/01	13	112.38	27	113.41	113.50	-14	4,960	-0.28%
2018/10/31	0	0.00	3	103.17	105.50	-3	4,869	-0.06%
2018/10/30	14	96.57	33	95.82	96.20	-19	4,887	-0.39%
2018/10/29	89	99.43	8	97.08	97.20	81	4,966	1.63%
2018/10/26	3	95.73	5	95.52	92.10	-2	4,932	-0.04%
2018/10/25	15	99.14	5.5	96.91	95.00	9.5	4,962	0.19%
2018/10/24	7	107.50	19	107.05	105.50	-12	4,985	-0.24%
2018/10/23	1	114.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	3	113.50	6	113.17	118.00	-3	5,020	-0.06%
2018/10/19	3	112.50	4	113.13	114.50	-1	5,166	-0.02%
2018/10/18	1	119.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	2	122.25	2	125.00	121.00	0	5,319	0.00%
2018/10/16	12	121.92	8	121.31	121.00	4	5,339	0.07%
2018/10/15	4	117.75	3	116.33	118.00	1	5,354	0.02%
2018/10/12	2	116.00	2	115.25	117.00	0	5,480	0.00%
2018/10/11	2	113.00	1	114.50	112.50	1	5,553	0.02%
2018/10/09	4	119.63	4	122.25	124.50	0	5,624	0.00%
2018/10/08	3	123.50	1	118.00	118.00	2	5,600	0.04%
2018/10/05	4	137.88	4	131.63	130.00	0	5,592	0.00%
2018/10/04	0	0.00	4	142.25	143.50	-4	5,610	-0.07%
2018/10/02	5	149.00	0	0.00	148.50	5	5,632	0.09%
2018/10/01	5	148.50	1	149.50	151.00	4	5,681	0.07%
2018/09/28	3	149.83	7	151.07	150.00	-4	5,755	-0.07%
2018/09/27	6	158.75	2	159.50	152.00	4	5,850	0.07%
2018/09/26	3	165.00	1	165.00	163.00	2	5,841	0.03%
2018/09/12	4	84.53	11	79.17	79.30	-7	5,881	-0.12%
2018/09/11	2	87.70	2	85.85	85.40	0	5,808	0.00%
2018/09/10	3	89.67	4	91.80	89.60	-1	5,642	-0.02%
2018/09/07	7	105.73	3	109.17	99.50	4	5,558	0.07%
2018/09/06	2	108.25	5	109.50	108.50	-3	5,410	-0.06%
2018/09/05	2	107.50	3	107.50	105.50	-1	5,398	-0.02%
2018/09/04	7	105.57	5	106.10	107.50	2	5,477	0.04%
2018/09/03	12	106.13	10	105.70	104.50	2	5,508	0.04%
2018/08/31	6	108.58	6	109.83	110.00	0	5,439	0.00%
2018/08/30	7	113.79	6	113.33	111.00	1	5,435	0.02%
2018/08/29	1	108.00	3	109.83	110.50	-2	5,400	-0.04%
2018/08/28	11	109.73	6	110.50	109.00	5	5,469	0.09%
2018/08/27	1	113.00	5	111.10	113.00	-4	5,437	-0.07%
2018/08/24	6	107.67	6.8	107.31	107.50	-0.8	5,506	-0.01%
2018/08/23	3	111.83	1	112.50	110.50	2	5,728	0.03%
2018/08/22	4	111.50	3	112.50	113.50	1	5,988	0.02%
2018/08/21	2	109.00	5	110.80	112.50	-3	6,261	-0.05%
2018/08/20	12	111.71	9	109.22	109.50	3	6,248	0.05%
2018/08/17	1	121.50	2	121.00	118.00	-1	6,190	-0.02%
2018/08/16	7	115.93	2	120.00	123.00	5	6,289	0.08%
2018/08/15	5	117.50	4	117.88	117.00	1	6,444	0.02%
2018/08/14	3	117.50	9	119.00	121.00	-6	6,587	-0.09%
2018/08/13	5	124.90	2	119.50	121.00	3	6,624	0.05%
2018/08/10	3	132.17	2	135.00	130.00	1	6,714	0.01%
2018/08/09	3	130.67	0	0.00	132.00	3	7,007	0.04%
2018/08/08	5	134.60	1	134.50	134.00	4	7,354	0.05%
2018/08/07	2	139.00	4	136.50	138.00	-2	7,725	-0.03%
2018/08/06	5	132.20	3	134.50	133.00	2	7,937	0.03%
2018/08/03	1	141.00	25	140.50	138.50	-24	8,077	-0.30%
2018/08/02	3	139.67	1	140.50	139.00	2	8,111	0.02%
2018/08/01	0	0.00	1	145.00	146.00	-1	8,123	-0.01%
2018/07/31	1	147.00	2	145.75	148.00	-1	8,167	-0.01%
2018/07/30	4	148.00	1	146.00	146.00	3	8,164	0.04%
2018/07/27	1	148.00	1	150.00	152.00	0	8,160	0.00%
2018/07/26	2	150.75	0	0.00	148.50	2	8,187	0.02%
2018/07/24	0	0.00	1	145.00	147.00	-1	8,093	-0.01%
2018/07/23	4	142.25	39	144.92	141.00	-35	8,084	-0.43%
2018/07/20	1	152.00	7	151.64	147.50	-6	8,061	-0.07%
2018/07/19	4	149.13	8	149.81	149.00	-4	8,046	-0.05%
2018/07/18	3	150.83	34	149.87	148.00	-31	8,115	-0.38%
2018/07/17	44	158.17	17	151.68	150.50	27	8,119	0.33%
2018/07/16	45	147.91	3	150.17	154.50	42	8,009	0.52%
2018/07/13	2	146.50	2	146.50	144.50	0	7,954	0.00%
2018/07/12	6	146.17	0	0.00	144.50	6	7,955	0.08%
2018/07/11	11	146.77	3	146.50	144.00	8	7,990	0.10%
2018/07/10	3	144.50	13	145.15	146.50	-10	8,057	-0.12%
2018/07/09	7	140.36	7	139.86	137.50	0	8,090	0.00%
2018/07/06	0	0.00	18	132.75	136.00	-18	8,131	-0.22%
2018/07/05	1	130.00	1	133.00	124.00	0	8,061	0.00%
2018/07/04	1	132.00	0	0.00	130.50	1	8,035	0.01%
2018/07/03	1	133.00	6	130.50	131.00	-5	7,993	-0.06%
2018/07/02	5	138.30	9	136.67	135.50	-4	7,976	-0.05%
2018/06/29	0	0.00	1	144.00	143.50	-1	7,958	-0.01%
2018/06/28	4	141.38	6	141.67	141.00	-2	8,027	-0.02%
2018/06/27	31	143.23	15	144.00	141.50	16	8,014	0.20%
2018/06/26	9	148.00	31	147.42	148.00	-22	7,963	-0.28%
2018/06/25	1	139.50	2	137.50	139.50	-1	7,839	-0.01%
2018/06/22	0	0.00	8	137.88	137.50	-8	7,868	-0.10%
2018/06/20	2	130.75	4	135.38	138.00	-2	7,885	-0.03%
2018/06/19	17	144.76	2	142.50	141.00	15	7,857	0.19%
2018/06/15	1	149.50	3	151.33	149.50	-2	7,863	-0.03%
2018/06/14	2	151.50	1	152.50	151.00	1	7,852	0.01%
2018/06/12	2	160.50	9	159.72	157.50	-7	7,919	-0.09%
2018/06/11	4	156.00	18	155.67	156.50	-14	7,844	-0.18%
2018/06/08	3	152.67	0	0.00	152.00	3	7,821	0.04%
2018/06/07	5	156.00	1	156.50	155.00	4	7,821	0.05%
2018/06/06	2	157.25	3	159.83	157.50	-1	7,924	-0.01%
2018/06/05	38	155.71	25	157.26	155.50	13	7,934	0.16%
2018/06/04	2	161.50	1	164.50	161.00	1	7,846	0.01%
2018/06/01	30	161.35	4	162.00	163.00	26	7,920	0.33%
2018/05/31	7	173.64	11	175.73	167.00	-4	7,840	-0.05%
2018/05/30	24	166.40	13	167.00	166.00	11	7,513	0.15%
2018/05/29	43	164.38	63	164.89	170.50	-20	7,233	-0.28%
2018/05/28	4	157.88	6	156.50	156.00	-2	6,888	-0.03%
2018/05/25	5	153.90	9	155.56	152.50	-4	6,767	-0.06%
2018/05/24	35	153.63	17	153.47	152.50	18	6,717	0.27%
2018/05/23	12	153.67	15	154.27	155.50	-3	6,582	-0.05%
2018/05/22	15	152.50	3	149.67	147.00	12	6,423	0.19%
2018/05/21	39	156.79	7	158.00	155.50	32	6,377	0.50%
2018/05/18	11	156.55	15	157.70	161.00	-4	6,286	-0.06%
2018/05/17	33	161.36	33	160.92	156.00	0	6,256	0.00%
2018/05/16	10	164.95	35	166.53	164.00	-25	6,031	-0.41%
2018/05/15	58	164.53	49	164.31	155.00	9	5,701	0.16%
2018/05/14	7	153.14	17	155.82	158.50	-10	5,362	-0.19%
2018/05/11	10	141.00	3	140.17	144.50	7	5,158	0.14%
2018/05/10	5	127.00	8	128.44	131.50	-3	5,014	-0.06%
2018/05/09	9	126.06	11	126.55	126.00	-2	4,998	-0.04%
2018/05/08	3	125.00	4	124.63	124.50	-1	5,017	-0.02%
2018/05/07	0	0.00	1	119.00	119.00	-1	5,036	-0.02%
2018/05/04	3	116.67	0	0.00	116.50	3	5,091	0.06%
2018/05/02	0	0.00	1	119.50	121.00	-1	5,214	-0.02%
2018/04/30	1	115.00	2	116.75	117.50	-1	5,271	-0.02%
2018/04/27	2	114.25	5	114.30	115.00	-3	5,480	-0.05%
2018/04/26	3	114.67	8	116.13	111.50	-5	5,617	-0.09%
2018/04/24	9	116.83	5	122.30	114.00	4	5,980	0.07%
2018/04/23	9	127.56	12	128.71	126.00	-3	5,890	-0.05%
2018/04/20	4	126.25	6	127.33	125.50	-2	5,891	-0.03%
2018/04/19	3	131.17	7	130.07	126.50	-4	5,958	-0.07%
2018/04/18	6	126.42	2	127.00	125.50	4	5,907	0.07%
2018/04/17	3	124.33	3	127.00	124.50	0	5,931	0.00%
2018/04/16	20	126.00	12	128.29	124.50	8	6,015	0.13%
2018/04/13	2	119.25	15	121.03	124.00	-13	5,975	-0.22%
2018/04/12	6	109.92	38	108.95	113.00	-32	6,025	-0.53%
2018/04/11	1	118.00	0	0.00	115.50	1	6,084	0.02%
2018/04/10	2	117.00	3	118.83	117.50	-1	6,128	-0.02%
2018/04/09	2	117.00	1	116.00	117.50	1	6,229	0.02%
2018/04/03	1	121.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	2	117.50	1	119.00	119.50	1	6,260	0.02%
2018/03/31	10	119.60	7	118.57	117.50	3	6,309	0.05%
2018/03/30	5	126.30	6	125.75	123.00	-1	6,256	-0.02%
2018/03/29	3	124.00	3	125.33	125.50	0	6,272	0.00%
2018/03/28	21	126.95	1	124.50	123.00	20	6,257	0.32%
2018/03/27	26	128.81	10	132.00	128.00	16	6,241	0.26%
2018/03/26	4	124.38	17	128.00	130.50	-13	6,241	-0.21%
2018/03/23	23	124.00	23	123.13	124.50	0	6,196	0.00%
2018/03/22	6	133.33	3	129.33	129.00	3	6,156	0.05%
2018/03/21	18	136.22	6	135.83	134.50	12	6,083	0.20%
2018/03/20	6	137.75	2	138.25	138.50	4	6,032	0.07%
2018/03/19	3	139.67	1	141.00	138.00	2	6,034	0.03%
2018/03/16	13	140.27	5	139.50	137.50	8	5,970	0.13%
2018/03/15	10	137.50	0	0.00	137.00	10	5,882	0.17%
2018/03/14	13	137.15	4	138.00	137.00	9	5,880	0.15%
2018/03/13	5	141.30	3	140.00	139.00	2	5,880	0.03%
2018/03/12	2	142.00	2	143.00	141.00	0	5,843	0.00%
2018/03/09	2	138.00	3	139.33	138.00	-1	5,710	-0.02%
2018/03/08	1	136.00	1	138.00	136.00	0	5,679	0.00%
2018/03/07	5	136.80	2	137.50	134.50	3	5,707	0.05%
2018/03/06	2	136.00	5	134.40	135.00	-3	5,610	-0.05%
2018/03/05	1	133.00	2	130.25	130.00	-1	5,559	-0.02%
2018/03/02	1	128.00	1	129.50	130.00	0	5,547	0.00%
2018/03/01	1	129.50	5	129.60	130.00	-4	5,576	-0.07%
2018/02/27	2	132.00	0	0.00	130.50	2	5,616	0.04%
2018/02/26	4	134.88	2	138.25	133.00	2	5,624	0.04%
2018/02/23	3	136.50	1	137.50	132.50	2	5,562	0.04%
2018/02/22	3	135.50	1	134.50	134.00	2	5,607	0.04%
2018/02/21	1	131.50	22	135.00	135.50	-21	5,702	-0.37%
2018/02/12	1	129.00	1	127.00	126.00	0	5,640	0.00%
2018/02/09	1	112.00	1	115.00	127.00	0	5,605	0.00%
2018/02/08	0	0.00	11	125.18	123.00	-11	5,521	-0.20%
2018/02/07	1	122.50	34	124.71	127.00	-33	5,487	-0.60%
2018/02/06	23	120.24	0	0.00	115.50	23	5,576	0.41%
2018/02/05	21	124.33	0	0.00	128.00	21	5,612	0.37%
2018/02/02	40	132.25	21	132.60	132.00	19	5,617	0.34%
2018/02/01	1	135.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	1	132.50	0	0.00	132.00	1	5,521	0.02%
2018/01/30	2	134.50	3	133.00	132.00	-1	5,482	-0.02%
2018/01/29	1	130.00	3	131.17	130.00	-2	5,404	-0.04%
2018/01/26	2	129.00	0	0.00	127.00	2	5,374	0.04%
2018/01/25	0	0.00	2	135.00	134.00	-2	5,288	-0.04%
2018/01/24	1	140.50	22	140.91	140.50	-21	5,230	-0.40%
2018/01/23	12	146.42	4	142.25	140.00	8	5,153	0.16%
2018/01/22	6	135.50	18	136.78	143.00	-12	4,959	-0.24%
2018/01/19	16	129.97	23	130.91	130.00	-7	4,838	-0.14%
2018/01/18	1	118.50	37	122.86	127.00	-36	4,592	-0.78%
2018/01/16	2	116.25	0	0.00	115.50	2	4,400	0.05%
2018/01/15	0	0.00	3	117.50	115.50	-3	4,358	-0.07%
2018/01/12	11	116.82	1	116.00	115.50	10	4,291	0.23%
2018/01/11	21	115.24	41	115.72	115.50	-20	4,279	-0.47%
2018/01/10	12	118.04	15	120.07	115.50	-3	4,232	-0.07%
2018/01/09	16	114.38	4	113.50	114.00	12	4,086	0.29%
2018/01/08	3	111.83	31	115.26	114.50	-28	4,055	-0.69%
2018/01/05	50	105.50	31	107.58	110.00	19	3,879	0.49%
2018/01/04	1	100.00	4	102.00	100.00	-3	3,767	-0.08%
2018/01/03	4	99.60	45	97.86	101.50	-41	3,718	-1.10%
2018/01/02	15	93.50	0	0.00	92.70	15	3,622	0.41%