台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    103
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
逸昌 (3567)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11141.0800.0040.8011990.52%
2024/06/060.141.9000.0041.650.12090.03%
2024/05/280.142.0000.0041.900.12480.04%
2024/05/270.142.1000.0041.750.12480.04%
2024/05/24141.6500.0041.6512510.40%
2024/05/20141.0000.0041.0012590.39%
2024/05/16041.5000.0041.6002590.00%
2024/05/13041.5000.0041.4502650.01%
2024/05/10041.8000.0041.7502650.01%
2024/05/090.142.6000.0041.600.12650.05%
2024/04/0800.00143.0043.55-1253-0.39%
2024/04/0200.00143.5043.50-1253-0.39%
2024/03/29142.7000.0042.9012530.39%
2024/03/25044.6000.0043.9502500.00%
2024/03/2200.00343.9544.45-3251-1.19%
2024/03/2000.00143.8044.50-1242-0.41%
2024/03/18142.7500.0042.5012330.43%
2024/03/15842.5500.0041.9582373.36%
2024/03/14042.9000.0042.6002470.00%
2024/03/13243.0000.0042.2022500.80%
2024/03/07143.35143.2043.3502630.00%
2024/01/0800.00242.0042.20-2452-0.44%
2024/01/02142.1500.0042.3015530.18%
2023/12/21142.8500.0042.2516660.15%
2023/12/2000.00243.1543.10-2686-0.29%
2023/12/11242.4500.0042.4028640.23%
2023/12/07344.5000.0044.0539230.32%
2023/12/06145.0000.0045.0011,0080.10%
2023/11/30143.451.143.8843.80-0.11,3940.00%
2023/11/13239.23139.9539.9512,0550.05%
2023/11/090.140.2000.0041.000.12,2030.00%
2023/10/2000.00138.2538.05-12,319-0.04%
2023/10/1600.00139.5039.25-12,327-0.04%
2023/10/1300.00241.2540.60-22,313-0.09%
2023/10/1200.00240.0841.00-22,302-0.09%
2023/10/11140.75140.7540.7502,2850.00%
2023/10/05245.0000.0045.1022,2070.09%
2023/09/2000.001244.3743.30-122,017-0.59%
2023/09/191246.0500.0044.10121,9910.60%
2023/09/1200.00145.0045.10-11,821-0.05%
2023/09/11146.601.146.1045.00-0.11,769-0.01%
2023/09/07146.1000.0045.3011,6290.06%
2023/09/06748.23246.9044.8551,5580.32%
2023/09/0500.00745.3848.75-71,377-0.51%
2023/09/04743.2600.0044.3571,2400.56%
2023/09/01140.7500.0040.3511,1630.09%
2023/08/2900.00138.8039.60-11,104-0.09%
2023/08/28139.9000.0039.2011,0660.09%
2023/08/2500.000.244.3043.55-0.21,001-0.02%
2023/08/23546.07545.2042.7508780.00%
2023/08/22643.40543.4343.7017240.14%
2023/08/2100.00339.2539.75-3588-0.51%
2023/08/18341.77241.9039.1515660.18%
2023/08/175.342.65542.1841.800.35250.06%
2023/08/16442.44240.7542.5024770.43%
2023/08/153.141.20441.4841.40-0.9426-0.22%
2023/08/14539.61738.4040.55-2309-0.65%
2023/08/11537.0500.0037.1551892.64%
2023/08/0400.00133.3533.90-1126-0.79%
2023/07/2600.00434.1833.80-4118-3.37%
2023/07/25134.3500.0034.7011160.86%
2023/07/1700.00231.0031.50-2132-1.51%
2023/07/1100.00131.5030.25-1132-0.75%
2023/07/0300.00232.2032.25-2126-1.59%
2023/06/1300.00132.2032.10-1129-0.77%
2023/06/02231.5500.0031.5521251.59%
2023/05/30331.1500.0031.2031242.40%
2023/05/29130.9500.0030.9011230.81%
2023/05/1700.00129.7530.00-1117-0.85%
2023/04/2700.00130.1530.15-1143-0.69%
2023/04/2500.00332.0229.85-3138-2.17%
2023/04/24332.2700.0032.3531222.45%
2023/03/2400.00128.6528.70-178-1.28%
2023/03/23128.90128.9028.950770.00%
2023/03/21128.0500.0028.001751.32%
2023/03/08228.0500.0028.052772.59%
2023/03/0200.00127.6527.70-178-1.28%
2023/02/03128.5000.0028.851671.48%
2023/01/3000.00025.0525.500490.00%
2022/12/0200.00125.5025.65-139-2.56%
2022/11/09124.5000.0024.551352.79%
2022/09/19228.0000.0028.202543.65%
2022/08/2500.00228.7028.80-261-3.24%
2022/08/23228.5000.0028.552633.17%
2022/08/22128.7000.0028.701641.56%
2022/08/19128.6500.0028.701651.53%
2022/07/27428.0300.0028.104765.23%
2022/07/2500.00230.7030.65-271-2.80%
2022/04/11436.1100.0036.3041003.98%
2022/03/0700.00235.0535.35-2207-0.96%
2022/01/2600.00135.8035.50-1343-0.29%
2022/01/12037.0000.0036.8003370.00%
2022/01/0500.00237.2037.05-2330-0.60%
2022/01/04237.5500.0037.6023260.61%
2022/01/03839.86639.5338.5023190.63%
2021/12/0600.00335.8035.70-3243-1.23%
2021/12/0300.00235.6535.60-2245-0.82%
2021/12/0200.00235.8035.65-2247-0.81%
2021/11/26236.1000.0036.0522520.79%
2021/11/25337.1500.0037.0032471.21%
2021/11/24237.60137.8037.7512440.41%
2021/11/23340.47139.7038.6022320.86%
2021/09/28235.8000.0035.5022940.68%
2021/09/0700.00036.0036.9502880.00%
2021/09/0100.00237.8037.25-2280-0.71%
2021/08/2700.00236.5036.50-2276-0.72%
2021/08/10134.6000.0035.9512640.38%
2021/08/0400.00336.5037.05-3251-1.19%
2021/08/02336.18236.3036.3512300.43%
2021/07/3000.00134.9534.20-1220-0.45%
2021/07/23137.20138.2036.5002280.00%
2021/07/22136.40336.8836.85-2225-0.89%
2021/07/12234.45234.7034.4502620.00%
2021/07/05334.45334.3034.4004480.00%
2021/06/29232.8500.0032.9024850.41%
2021/05/2000.001031.2531.20-10763-1.31%
2021/05/1900.00231.4531.70-2804-0.25%
2021/05/04235.30133.2034.0018720.11%
2021/05/0300.00135.5535.45-1870-0.11%
2021/04/2900.00136.9537.00-1864-0.12%
2021/04/27137.2500.0037.2018570.12%
2021/04/2100.00137.0537.05-1832-0.12%
2021/04/19236.8000.0037.0028270.24%
2021/04/1600.00138.2037.50-1824-0.12%
2021/04/15438.29338.2038.1018180.12%
2021/04/141939.181039.5438.6098391.07%
2021/04/13638.5100.0037.3067380.81%
2021/04/1200.00835.9035.60-8683-1.17%
2021/04/06536.501036.0936.20-5672-0.74%
2021/04/01835.39935.1235.80-1668-0.15%
2021/03/31334.4500.0034.3036530.46%
2021/03/29434.3000.0034.4546290.64%
2021/03/25233.90133.9033.7516360.16%
2021/03/2300.00234.5034.20-2645-0.31%
2021/03/22233.9500.0033.8526310.32%
2021/03/19734.46334.4034.3046920.58%
2021/03/1800.001134.6834.50-11708-1.55%
2021/03/16534.1000.0033.8556840.73%
2021/03/1100.001031.5632.15-10660-1.52%
2021/03/0900.00331.1731.15-3650-0.46%
2021/03/0800.00432.3931.80-4646-0.62%
2021/03/0500.001033.1732.80-10637-1.57%
2021/03/03233.20833.0833.00-6621-0.97%
2021/03/02534.54234.1533.6036160.49%
2021/02/25232.8000.0032.6525800.34%
2021/02/2400.00233.2033.25-2583-0.34%
2021/02/222033.05132.6532.40195523.44%
2021/02/19633.03633.3733.2005390.00%
2021/02/1800.00431.3833.00-4497-0.80%
2021/02/04229.9000.0029.5024660.43%
2021/02/03330.4000.0030.1034610.65%
2021/02/02330.25731.3730.35-4453-0.88%
2021/02/01830.51530.6530.0534350.69%
2021/01/28329.5800.0029.8034100.73%
2021/01/18228.3500.0028.9023720.54%
2021/01/12229.5500.0029.3023600.56%
2020/12/3000.00230.3530.15-2278-0.72%
2020/12/1700.00230.8030.30-2222-0.90%
2020/12/15530.69230.5530.0532011.49%
2020/12/1400.00429.6030.50-4136-2.92%
2020/12/1100.00127.3027.85-1116-0.86%
2020/12/0300.00227.6027.30-2100-1.98%
2020/12/0100.00227.2027.20-299-2.02%
2020/11/26226.6500.0026.752972.05%
2020/11/2400.00126.9526.95-195-1.04%
2020/11/20125.6500.0025.801771.30%
2020/11/1300.00525.6525.75-579-6.32%
2020/11/12925.45525.5025.454795.03%
2020/10/16325.7500.0025.603983.04%
2020/10/0800.00125.8025.75-1113-0.88%
2020/10/07725.6800.0025.7571166.00%
2020/09/2300.00125.3525.35-1158-0.63%
2020/09/2200.00125.6025.50-1158-0.63%
2020/07/22127.0000.0027.3011560.64%
2020/07/08328.1000.0028.0531262.37%
2020/07/03227.38227.2026.8001090.00%
2020/07/0200.00226.2026.30-2101-1.98%
2020/06/11326.27326.6026.1001170.00%
2020/04/2100.00122.5022.50-1143-0.70%
2020/03/30120.0500.0020.4511360.73%
2020/03/27120.4000.0020.3511360.73%
2020/03/24118.75119.1019.2001350.00%
2020/03/1900.00118.0017.60-1120-0.83%
2020/03/11226.03225.7324.400990.00%
2020/03/0900.00222.9822.70-259-3.35%
2020/02/1200.00122.6022.60-157-1.73%
2020/02/07121.5000.0021.501551.79%
2020/01/17222.8500.0022.852513.92%
2020/01/1500.00123.0522.90-150-2.00%
2020/01/1300.00123.0523.05-150-1.99%
2019/12/2500.00123.7023.75-144-2.27%
2019/12/2000.00323.3523.50-343-6.96%
2019/10/2100.00122.7022.65-152-1.90%
2019/09/2300.00322.8022.70-369-4.33%
2019/08/16122.4000.0022.401881.13%
2019/08/02322.5000.0022.703903.30%
2019/07/3000.00223.4523.15-295-2.10%
2019/07/02125.5000.0025.7012600.38%
2019/06/27125.3500.0025.3512790.36%
2019/06/25125.1500.0025.1512840.35%
2019/06/1900.00326.0025.50-3290-1.03%
2019/05/14325.2000.0025.6033360.89%
2019/05/03127.7000.0028.4513240.31%
2019/05/02128.1000.0027.9513220.31%
2019/04/29227.8000.0027.5023210.62%
2019/04/26328.4500.0028.5033150.95%
2019/04/2500.00128.4528.70-1307-0.32%
2019/04/24228.6000.0028.7023010.66%
2019/04/22229.20129.1528.8012940.34%
2019/04/1800.00130.0029.20-1283-0.35%
2019/04/17329.83429.7631.00-1243-0.41%
2019/04/15226.7000.0027.1021521.31%
2019/04/09227.4000.0027.4021451.37%
2019/04/0300.00227.8027.65-2139-1.43%
2019/03/2900.00527.6527.50-5116-4.28%
2019/03/26227.50127.4527.5011100.90%
2019/03/13226.50127.0026.4511120.89%
2019/03/0700.00227.1527.25-2166-1.20%
2019/02/22426.801026.8027.00-6155-3.87%
2019/02/211027.80227.9027.3081535.20%
2019/02/19226.4300.0026.4021381.45%
2018/12/14227.1000.0027.0521581.26%
2018/12/1100.001027.0526.95-10157-6.33%
2018/12/051629.84228.6029.60141558.99%
2018/11/0900.00226.1026.20-2126-1.58%
2018/10/0800.00125.9525.95-1262-0.38%
2018/09/1000.00227.5027.30-2959-0.21%
2018/08/17129.2500.0029.5011,4920.07%
2018/08/1600.001028.9028.90-101,489-0.67%
2018/08/1300.00130.5029.20-11,482-0.07%
2018/08/071032.6100.0032.40101,4750.68%
2018/08/0300.00130.1530.20-11,436-0.07%
2018/08/02130.30130.2030.1001,4340.00%
2018/07/25131.7000.0031.4011,4210.07%
2018/07/19133.7000.0033.7011,4050.07%
2018/07/13234.2800.0034.3521,3680.15%
2018/07/1200.00133.7034.15-11,364-0.07%
2018/07/0600.00233.0533.65-21,354-0.15%
2018/07/0300.001034.9034.85-101,326-0.75%
2018/07/02135.3000.0034.7511,3120.08%
2018/06/29236.2000.0035.4021,3010.15%
2018/06/2800.00137.3035.80-11,281-0.08%
2018/06/27337.72237.8537.3011,2670.08%
2018/06/261139.133639.6837.50-251,233-2.03%
2018/06/253138.3800.0039.70319883.14%
2018/06/2200.00536.3036.10-5903-0.55%
2018/06/21636.85436.5536.9028810.23%
2018/06/2000.00135.0035.00-1819-0.12%
2018/06/19236.20835.8435.20-6784-0.76%
2018/06/15637.07537.1237.0017460.13%
2018/06/142034.571533.6435.1555740.87%
2018/06/13933.463032.3833.70-21349-6.02%
2018/06/124133.403633.1332.6553121.60%
2018/06/11630.9000.0031.1062112.84%
2018/06/0100.00930.5130.60-9205-4.38%
2018/05/311730.4400.0030.45172078.20%
2018/05/15230.2500.0030.1522220.90%
2018/05/0800.00129.3029.40-1233-0.43%
2018/04/27129.5500.0029.5512500.40%
2018/04/2600.00129.7029.60-1256-0.39%
2018/04/24129.8000.0029.6012660.38%
2018/04/2000.00230.3530.30-2272-0.74%
2018/04/12230.8000.0030.9023150.63%
2018/04/0200.00131.6031.55-1448-0.22%
2018/03/30331.7500.0031.4036330.47%
2018/03/29131.65231.8532.00-1792-0.13%
2018/03/2800.00331.0031.80-3809-0.37%
2018/03/15129.9000.0030.6018120.12%
2018/03/1400.00129.7029.80-1816-0.12%
2018/03/1300.00129.8029.80-1833-0.12%
2018/03/0800.00529.8029.65-5850-0.59%
2018/03/06229.5300.0029.6028600.23%
2018/02/2200.00630.7530.55-6917-0.65%
2018/02/1200.00230.6030.10-2930-0.21%
2018/02/0500.00230.0030.40-2981-0.20%
2018/02/01330.2500.0030.4031,0050.30%
2018/01/31230.1500.0030.3021,0170.20%
2018/01/2500.00330.7730.50-31,189-0.25%
2018/01/23529.94530.0029.8501,2840.00%
2018/01/18130.8000.0031.0011,3970.07%
2018/01/17131.4000.0031.3511,4460.07%
2018/01/16132.00632.3831.95-51,492-0.34%
2018/01/15531.8500.0031.9051,5190.33%
2018/01/12131.05131.5031.4001,6150.00%
2018/01/1100.00131.2030.90-11,615-0.06%
2018/01/10231.3300.0031.3021,6180.12%
2018/01/09131.2000.0031.1011,6380.06%
2018/01/0800.001032.7031.85-101,636-0.61%
2018/01/04232.58132.8533.2011,6070.06%
2018/01/03332.6800.0032.5531,5910.19%
2018/01/02233.3000.0033.1521,5720.13%
逸昌 相關文章
逸昌 相關影音