海華 (3694)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	43.70	0	0.00	44.00	0	8,191	0.00%
2024/04/22	10	44.65	0	0.00	43.30	10	8,702	0.11%
2024/04/16	1	47.00	0.2	47.30	46.75	0.8	8,846	0.01%
2024/04/15	1	50.40	8	50.30	50.00	-7	8,848	-0.08%
2024/04/12	0	50.90	0	0.00	51.20	0	8,845	0.00%
2024/04/10	3	54.70	4	54.45	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	5	52.96	53.70	-5	8,914	-0.06%
2024/04/08	2	53.90	3	53.57	53.60	-1	8,964	-0.01%
2024/04/03	9	53.69	2	53.55	53.40	7	9,092	0.08%
2024/04/02	10	52.60	5	52.60	53.10	5	9,174	0.05%
2024/04/01	11	53.53	7	53.06	53.10	4	9,366	0.04%
2024/03/29	2	51.10	1	51.00	51.00	1	9,588	0.01%
2024/03/28	2	51.35	0	0.00	51.30	2	9,712	0.02%
2024/03/26	1	53.50	0	0.00	51.80	1	9,808	0.01%
2024/03/25	3	54.20	0	0.00	53.60	3	9,901	0.03%
2024/03/22	0	0.00	4	54.98	54.20	-4	9,956	-0.04%
2024/03/21	7	55.97	4	56.05	55.50	3	9,984	0.03%
2024/03/20	3	54.57	3	54.13	54.40	0	9,913	0.00%
2024/03/19	3	54.07	3	54.70	54.40	0	10,063	0.00%
2024/03/15	11	53.19	13	53.07	51.50	-2	10,650	-0.02%
2024/03/14	0	0.00	3.2	52.75	53.70	-3.2	10,742	-0.03%
2024/03/13	0	0.00	1	50.51	51.00	-1	10,675	-0.01%
2024/03/12	5	51.50	5	51.90	51.90	0	10,680	0.00%
2024/03/11	0	0.00	1	52.10	51.40	-1	10,683	-0.01%
2024/03/08	2	51.35	0	0.00	50.10	2	10,692	0.02%
2024/03/07	0	53.50	4.1	54.45	52.60	-4.1	10,680	-0.04%
2024/03/06	6	57.78	0	0.00	57.00	6	10,597	0.06%
2024/03/05	23	57.75	25	57.68	58.10	-2	10,637	-0.02%
2024/03/04	19	56.28	17	56.53	56.30	2	10,328	0.02%
2024/02/29	0	0.00	27	51.74	51.00	-27	10,125	-0.27%
2024/02/27	8	51.74	1	51.80	52.00	7	10,387	0.07%
2024/02/26	5	52.28	4	52.93	52.70	1	10,852	0.01%
2024/02/23	12	53.07	9	51.91	51.70	3	10,966	0.03%
2024/02/22	6	55.30	6	56.42	53.70	0	11,117	0.00%
2024/02/21	4	55.25	6	55.57	56.00	-2	11,044	-0.02%
2024/02/20	8	53.75	5	53.80	53.70	3	11,059	0.03%
2024/02/16	12	54.31	13	54.92	55.10	-1	11,078	-0.01%
2024/02/15	2	55.50	12	55.98	55.00	-10	10,975	-0.09%
2024/02/05	10	55.74	10	55.54	55.30	0	10,914	0.00%
2024/02/02	19	57.95	69	57.48	56.60	-50	10,832	-0.46%
2024/02/01	48	59.25	25	60.00	57.30	23	10,645	0.22%
2024/01/31	32	56.50	34	57.70	58.00	-2	10,106	-0.02%
2024/01/30	39	56.12	20	55.70	55.30	19	9,731	0.20%
2024/01/29	25	55.20	7	55.96	56.50	18	9,427	0.19%
2024/01/26	39	55.68	30	55.34	55.40	9	9,155	0.10%
2024/01/25	42	54.98	43	55.21	56.80	-1	8,310	-0.01%
2024/01/24	48	50.61	61	51.96	51.70	-13	7,779	-0.17%
2024/01/23	17	49.63	21	49.70	49.30	-4	7,451	-0.05%
2024/01/22	2	48.98	7	48.69	48.65	-5	7,276	-0.07%
2024/01/19	21	47.97	20	47.50	47.50	1	7,151	0.01%
2024/01/18	20	49.31	6	49.31	47.35	14	7,111	0.20%
2024/01/17	1	49.30	0	0.00	48.95	1	6,914	0.01%
2024/01/16	25	50.37	27	51.37	53.20	-2	6,295	-0.03%
2024/01/15	30	47.38	12	46.66	48.40	18	5,785	0.31%
2024/01/11	6	43.80	6	44.45	44.70	0	5,658	0.00%
2024/01/10	4	44.38	4	44.15	43.65	0	5,655	0.00%
2024/01/09	0	43.70	12	44.21	44.10	-12	5,648	-0.21%
2024/01/08	5	45.00	5	44.45	44.45	0	5,644	0.00%
2024/01/05	12	44.80	8	44.79	44.70	4	5,686	0.07%
2024/01/04	9	45.58	16	45.20	44.80	-7	5,730	-0.12%
2024/01/03	11	46.30	22	46.28	46.00	-11	5,734	-0.19%
2024/01/02	2	46.95	0	0.00	46.85	2	5,703	0.04%
2023/12/29	11	46.86	10	48.38	48.10	1	5,679	0.02%
2023/12/28	11	47.49	6	47.03	46.85	5	5,614	0.09%
2023/12/27	23	48.04	16	47.84	47.65	7	5,546	0.13%
2023/12/26	36	47.68	65	47.94	48.40	-29	5,359	-0.54%
2023/12/25	19	47.24	12	47.30	46.45	7	5,108	0.14%
2023/12/22	7	45.96	4	46.75	46.05	3	4,986	0.06%
2023/12/21	40	46.01	16	46.22	45.45	24	4,926	0.49%
2023/12/20	39	46.04	30	46.13	46.30	9	4,891	0.18%
2023/12/19	1	43.20	20	44.37	44.65	-19	4,782	-0.40%
2023/12/18	24	45.09	17	45.43	44.95	7	4,736	0.15%
2023/12/15	2	44.58	1	44.80	44.00	1	4,701	0.02%
2023/12/14	37	46.86	32	45.27	45.35	5	4,745	0.11%
2023/12/13	37	47.02	36	47.24	47.50	1	4,563	0.02%
2023/12/12	18	45.39	19	45.51	45.75	-1	4,190	-0.02%
2023/12/11	1	44.30	2	44.35	44.45	-1	3,980	-0.03%
2023/12/08	2	40.70	0	0.00	40.45	2	3,935	0.05%
2023/12/06	7	41.61	0	0.00	41.10	7	3,923	0.18%
2023/12/05	1	41.90	0	0.00	41.35	1	3,902	0.03%
2023/12/04	4	44.05	15	43.67	42.60	-11	3,872	-0.28%
2023/11/30	28	46.17	0	0.00	44.80	28	3,798	0.74%
2023/11/29	2	45.55	5	44.40	46.00	-3	3,643	-0.08%
2023/11/28	0	0.00	6	44.12	44.95	-6	3,555	-0.17%
2023/11/27	3	43.63	7	43.76	43.85	-4	3,441	-0.12%
2023/11/24	46.5	46.28	45	44.58	45.05	1.5	3,362	0.04%
2023/11/23	3	44.87	7	45.30	45.00	-4	3,087	-0.13%
2023/11/22	0	0.00	3	43.85	43.85	-3	2,599	-0.12%
2023/11/21	0	0.00	12	39.82	39.90	-12	2,441	-0.49%
2023/11/20	1	36.60	11	36.64	36.30	-10	2,223	-0.45%
2023/11/17	34	36.29	34	36.29	36.85	0	2,199	0.00%
2023/11/16	35	35.34	2	35.08	35.30	33	2,100	1.57%
2023/11/15	27	33.89	9	34.12	33.85	18	2,033	0.89%
2023/11/14	0	0.00	10	33.05	33.05	-10	2,001	-0.50%
2023/11/08	1	33.20	0	0.00	33.25	1	2,047	0.05%
2023/11/06	10	32.00	4	31.95	31.80	6	2,066	0.29%
2023/11/03	4	32.50	4	32.11	32.55	0	2,134	0.00%
2023/11/01	0	0.00	5	31.10	30.85	-5	2,099	-0.24%
2023/10/31	0	0.00	1	31.45	31.40	-1	2,101	-0.05%
2023/10/26	0	0.00	4	31.30	31.50	-4	2,179	-0.18%
2023/10/25	5	31.75	3	30.90	31.80	2	2,203	0.09%
2023/10/23	4	29.80	0	0.00	29.70	4	2,237	0.18%
2023/10/20	2	29.50	0	0.00	29.20	2	2,302	0.09%
2023/10/19	0	0.00	0.3	29.05	30.20	-0.3	2,319	-0.01%
2023/10/18	3	29.60	0	0.00	29.50	3	2,335	0.13%
2023/10/17	1	30.85	4	30.55	30.00	-3	2,374	-0.13%
2023/10/13	3	31.10	4	31.48	31.00	-1	2,712	-0.04%
2023/10/12	4	31.84	10.5	31.72	31.75	-6.5	2,687	-0.24%
2023/10/11	3	33.65	4	34.36	33.55	-1	2,679	-0.04%
2023/10/06	6	37.27	4	37.34	37.25	2	2,672	0.07%
2023/10/05	5	37.80	2	38.10	37.80	3	2,668	0.11%
2023/10/04	5	38.43	2	38.45	38.50	3	2,665	0.11%
2023/10/02	3	37.00	0	0.00	36.85	3	2,612	0.11%
2023/09/26	0	0.00	1	35.90	35.60	-1	2,657	-0.04%
2023/09/25	0	0.00	3	36.27	36.05	-3	2,753	-0.11%
2023/09/22	0	0.00	8	36.16	36.80	-8	2,758	-0.29%
2023/09/21	18	36.23	10	35.60	36.80	8	2,744	0.29%
2023/09/20	3	35.55	2	35.35	36.35	1	2,718	0.04%
2023/09/19	12	36.73	7	36.83	36.35	5	2,690	0.19%
2023/09/15	3	35.72	0	0.00	35.50	3	2,560	0.12%
2023/09/14	6	36.88	3	36.60	36.35	3	2,523	0.12%
2023/09/13	0	0.00	20	35.55	35.55	-20	2,391	-0.84%
2023/09/12	1	34.35	0	0.00	34.50	1	2,310	0.04%
2023/09/05	2	34.90	2	33.70	33.70	0	2,292	0.00%
2023/08/23	0	0.00	1	33.40	33.30	-1	2,291	-0.04%
2023/08/22	22	34.70	2	33.90	34.00	20	2,283	0.88%
2023/08/21	2	35.00	4	34.70	35.05	-2	2,259	-0.09%
2023/08/17	5	34.67	0	0.00	34.75	5	2,222	0.22%
2023/08/16	5	33.80	12	33.73	33.95	-7	2,227	-0.31%
2023/08/14	10	32.03	2	32.00	32.10	8	2,221	0.36%
2023/08/11	3	32.25	0	0.00	31.30	3	2,264	0.13%
2023/08/10	7	34.43	5.1	33.60	33.60	1.9	2,235	0.09%
2023/08/09	0	0.00	22	35.21	34.50	-22	2,182	-1.01%
2023/08/01	20	33.95	0	0.00	31.85	20	2,059	0.97%
2023/07/31	2	34.55	13	35.34	33.40	-11	2,016	-0.55%
2023/07/28	4	34.68	0	0.00	34.50	4	1,962	0.20%
2023/07/27	3	33.63	3.2	33.33	33.65	-0.2	1,899	-0.01%
2023/07/25	1	35.05	0	0.00	34.75	1	1,832	0.05%
2023/07/24	10	33.25	0	0.00	33.40	10	1,758	0.57%
2023/07/21	0	0.00	9	34.26	34.10	-9	1,726	-0.52%
2023/07/20	2	36.90	0	0.00	35.30	2	1,692	0.12%
2023/07/19	28	39.50	26	37.00	36.75	2	1,636	0.12%
2023/07/18	18	40.69	14	39.47	39.50	4	1,529	0.26%
2023/07/14	3	33.60	1	34.10	34.45	2	1,259	0.16%
2023/07/12	1	32.75	0	0.00	32.65	1	1,158	0.09%
2023/07/11	3	32.50	1	32.90	32.90	2	1,146	0.17%
2023/07/10	1	31.75	11	32.54	32.40	-10	1,164	-0.86%
2023/07/05	0	0.00	1	31.80	31.75	-1	1,089	-0.09%
2023/07/03	10	30.80	0	0.00	31.00	10	1,015	0.99%
2023/06/07	0	0.00	1	29.70	29.50	-1	929	-0.11%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	15	26.72	26.75	-15	716	-2.09%
2023/04/25	0	0.00	1	23.30	22.90	-1	554	-0.18%
2023/04/21	0	0.00	10	23.95	23.70	-10	540	-1.85%
2023/04/19	15	25.85	0	0.00	25.85	15	513	2.92%
2023/04/13	1	25.25	0	0.00	24.80	1	457	0.22%
2023/03/28	0	0.00	7	23.55	23.10	-7	311	-2.25%
2023/03/27	10	23.97	10	23.20	23.25	0	294	0.00%
2023/03/24	0	0.00	10	23.90	23.65	-10	273	-3.65%
2023/03/23	0	0.00	11	22.78	22.85	-11	187	-5.87%
2023/03/22	10	20.90	0	0.00	20.80	10	138	7.20%
2023/03/14	0	0.00	1	21.10	20.75	-1	139	-0.72%
2023/02/06	2	20.45	0	0.00	20.55	2	342	0.58%
2023/01/30	0	0.00	2	20.20	20.10	-2	356	-0.56%
2022/12/13	0	0.00	5	20.10	20.00	-5	433	-1.15%
2022/11/29	5	20.90	0	0.00	20.95	5	407	1.23%
2022/11/22	1	20.55	0	0.00	20.55	1	415	0.24%
2022/11/21	0	0.00	1	21.00	20.85	-1	421	-0.24%
2022/11/16	1	20.40	0	0.00	20.25	1	426	0.23%
2022/11/04	0	0.00	3	19.57	19.60	-3	518	-0.58%
2022/11/02	3	19.15	0	0.00	19.05	3	522	0.57%
2022/11/01	0	0.00	20	20.01	19.35	-20	518	-3.85%
2022/10/21	20	18.35	0	0.00	18.05	20	503	3.97%
2022/10/05	0	0.00	4	19.30	19.00	-4	480	-0.83%
2022/09/02	0	0.00	1	21.65	21.55	-1	435	-0.23%
2022/08/22	1	21.90	0	0.00	22.05	1	404	0.25%
2022/08/17	1	22.15	3	21.95	22.15	-2	334	-0.60%
2022/08/16	8	22.44	2	22.30	22.50	6	306	1.96%
2022/08/12	0	0.00	30	20.55	20.55	-30	184	-16.29%
2022/08/11	9	18.65	0	0.00	18.70	9	159	5.63%
2022/07/22	7	19.50	0	0.00	19.40	7	146	4.79%
2022/07/21	14	19.55	0	0.00	19.50	14	148	9.45%
2022/07/19	6	17.50	6	19.05	19.05	0	128	0.00%
2022/06/30	1	17.70	0	0.00	17.80	1	136	0.73%
2022/05/12	1	18.65	0	0.00	18.55	1	194	0.51%
2022/04/27	5	18.90	0	0.00	19.00	5	226	2.21%
2022/04/11	3	20.30	0	0.00	20.30	3	330	0.91%
2022/03/25	0	0.00	3	22.40	22.35	-3	793	-0.38%
2022/03/15	3	20.25	0	0.00	20.25	3	1,038	0.29%
2022/03/07	5	21.20	0	0.00	21.05	5	1,041	0.48%
2022/02/25	4	22.45	0	0.00	23.00	4	1,053	0.38%
2022/02/10	0	0.00	10	24.74	24.80	-10	1,212	-0.82%
2022/02/07	0	0.00	2	24.20	24.40	-2	1,219	-0.16%
2022/01/25	2	23.30	0	0.00	23.35	2	1,218	0.16%
2022/01/20	10	24.55	2	24.70	24.65	8	1,241	0.64%
2022/01/14	4	23.30	0	0.00	23.15	4	1,270	0.31%
2022/01/13	3	23.80	0	0.00	23.70	3	1,259	0.24%
2022/01/07	3	25.10	0	0.00	24.95	3	1,230	0.24%
2022/01/05	0	0.00	1	26.40	26.15	-1	1,201	-0.08%
2022/01/04	0	0.00	2	26.65	26.55	-2	1,190	-0.17%
2022/01/03	5	27.11	5	27.25	26.95	0	1,173	0.00%
2021/12/29	2	29.15	0	0.00	27.80	2	1,144	0.17%
2021/12/28	0	0.00	1	28.30	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	2	28.25	27.85	-2	1,024	-0.20%
2021/12/23	5	28.70	0	0.00	28.30	5	987	0.51%
2021/12/22	5	28.86	6	28.90	29.10	-1	934	-0.11%
2021/12/21	1	28.45	9	27.91	28.75	-8	780	-1.03%
2021/12/20	1	26.80	0	0.00	26.55	1	724	0.14%
2021/12/17	1	26.40	0	0.00	26.30	1	713	0.14%
2021/12/13	6	27.40	5	27.53	27.40	1	586	0.16%
2021/12/10	1	25.30	0	0.00	25.80	1	501	0.20%
2021/11/23	0	0.00	2	24.68	24.70	-2	445	-0.45%
2021/11/17	9	24.29	0	0.00	24.75	9	373	2.41%
2021/11/16	1	24.40	0	0.00	24.25	1	356	0.28%
2021/11/15	0	0.00	0	23.80	23.80	0	334	-0.01%
2021/11/12	0	0.00	0	22.55	22.55	0	310	-0.01%
2021/11/05	1	22.45	0	0.00	22.45	1	326	0.31%
2021/10/27	1	23.65	1	23.55	23.90	0	728	0.00%
2021/09/22	0	0.00	1	20.80	21.00	-1	889	-0.11%
2021/09/14	1	21.95	0	0.00	22.00	1	905	0.11%
2021/09/09	0	0.00	4	21.65	21.65	-4	933	-0.43%
2021/09/08	0	0.00	2	21.80	21.50	-2	936	-0.21%
2021/09/07	0	0.00	2	21.70	22.00	-2	944	-0.21%
2021/09/03	0	0.00	20	21.68	22.10	-20	1,047	-1.91%
2021/09/01	8	21.53	0	0.00	21.50	8	1,046	0.76%
2021/08/23	20	20.58	0	0.00	20.65	20	1,074	1.86%
2021/08/05	0	0.00	3	26.70	27.25	-3	901	-0.33%
2021/08/04	1	24.96	23	25.27	25.30	-22	814	-2.70%
2021/07/27	0	0.00	1	22.90	23.00	-1	827	-0.12%
2021/07/21	3	23.20	0	0.00	22.55	3	943	0.32%
2021/06/18	20	24.99	0	0.00	24.35	20	2,003	1.00%
2021/06/11	21	24.81	21	25.33	25.15	0	2,031	0.00%
2021/05/14	5	20.85	5	21.00	20.60	0	2,040	0.00%
2021/05/11	3	26.20	0	0.00	24.75	3	1,981	0.15%
2021/05/06	0	0.00	1	28.45	27.55	-1	1,966	-0.05%
2021/04/29	0	0.00	3	31.60	31.25	-3	1,981	-0.15%
2021/04/27	0	0.00	1	30.65	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	2	32.00	31.25	-2	1,932	-0.10%
2021/04/23	3	31.65	12	32.20	31.50	-9	1,938	-0.46%
2021/04/22	0	0.00	8	34.35	32.25	-8	1,940	-0.41%
2021/04/21	16.1	34.40	23	34.31	34.50	-6.9	1,770	-0.39%
2021/04/19	21	28.93	21	29.62	29.50	0	1,291	0.00%
2021/04/16	1	29.00	0	0.00	28.70	1	1,293	0.08%
2021/04/15	3	28.80	2	29.00	28.85	1	1,294	0.08%
2021/04/14	3	27.70	0	0.00	28.30	3	1,296	0.23%
2021/04/12	2	30.00	10	30.69	30.20	-8	1,326	-0.60%
2021/04/09	34	31.11	0	0.00	30.55	34	1,314	2.59%
2021/04/08	0	0.00	5	29.50	29.55	-5	1,147	-0.44%
2021/04/07	0	0.00	6	28.82	28.85	-6	1,125	-0.53%
2021/03/31	1	27.00	2	27.05	27.00	-1	1,200	-0.08%
2021/03/30	0	0.00	2	26.80	26.65	-2	1,188	-0.17%
2021/03/26	2	26.50	0	0.00	26.55	2	1,192	0.17%
2021/03/24	2	26.75	10	27.48	26.80	-8	1,209	-0.66%
2021/03/23	6	28.65	0	0.00	28.90	6	1,169	0.51%
2021/03/22	15	29.20	2	29.20	29.10	13	1,171	1.11%
2021/03/19	10	28.90	3	28.60	28.95	7	1,234	0.57%
2021/03/16	3	28.83	2	28.40	28.95	1	1,366	0.07%
2021/03/12	0	0.00	1	27.40	27.50	-1	1,373	-0.07%
2021/03/09	0	0.00	15	27.30	27.50	-15	1,489	-1.01%
2021/03/05	0	0.00	2	28.30	28.20	-2	1,517	-0.13%
2021/03/04	2	28.60	2	28.35	28.30	0	1,541	0.00%
2021/03/03	1	28.45	0	0.00	28.55	1	1,559	0.06%
2021/02/23	3	29.00	0	0.00	29.05	3	1,713	0.18%
2021/02/19	0	0.00	2	28.90	28.80	-2	1,786	-0.11%
2021/02/01	20	26.00	0	0.00	25.65	20	2,536	0.79%
2021/01/28	2	27.65	10	28.24	27.45	-8	2,546	-0.31%
2021/01/26	5	27.67	22	27.26	27.25	-17	2,578	-0.66%
2021/01/25	2	27.20	1	27.30	27.50	1	2,584	0.04%
2021/01/22	0	0.00	2	27.73	27.65	-2	2,586	-0.08%
2021/01/20	0	0.00	3	28.10	27.95	-3	2,568	-0.12%
2021/01/19	0	0.00	3	29.20	28.75	-3	2,645	-0.11%
2021/01/18	4	28.66	0	0.00	29.05	4	2,720	0.15%
2021/01/14	3	29.60	8	29.74	29.30	-5	2,665	-0.19%
2021/01/11	0	0.00	3	28.20	28.35	-3	2,626	-0.11%
2021/01/08	3	27.95	0	0.00	27.80	3	2,625	0.11%
2021/01/05	1	29.35	0	0.00	29.40	1	2,670	0.04%
2021/01/04	3	28.20	3	28.45	28.25	0	2,649	0.00%
2020/12/18	3	29.05	0	0.00	28.35	3	2,651	0.11%
2020/12/15	5	28.52	0	0.00	27.75	5	2,943	0.17%
2020/12/11	6	29.67	1	29.65	29.60	5	2,839	0.18%
2020/12/04	6	34.58	0	0.00	34.00	6	2,731	0.22%
2020/12/03	6	34.35	6	34.75	34.45	0	2,722	0.00%
2020/11/30	3	34.30	0	0.00	34.20	3	2,736	0.11%
2020/11/26	0	0.00	2	35.05	34.15	-2	2,808	-0.07%
2020/11/23	0	0.00	1	33.90	34.40	-1	2,887	-0.03%
2020/11/17	12	37.10	10	37.93	35.00	2	3,158	0.06%
2020/11/16	2	35.43	6	35.86	36.05	-4	2,932	-0.14%
2020/11/13	3	32.60	0	0.00	32.80	3	2,941	0.10%
2020/11/11	0	0.00	4	32.51	32.45	-4	3,246	-0.12%
2020/11/04	1	32.20	0	0.00	32.80	1	3,376	0.03%
2020/11/02	0	0.00	1	30.35	30.80	-1	3,418	-0.03%
2020/10/29	0	0.00	4	30.60	31.50	-4	3,442	-0.12%
2020/10/28	2	32.25	0	0.00	31.60	2	3,430	0.06%
2020/10/27	3	32.55	0	0.00	32.35	3	3,429	0.09%
2020/10/26	6	32.13	7	33.45	33.50	-1	3,507	-0.03%
2020/10/14	1	32.35	3	32.82	32.25	-2	3,521	-0.06%
2020/10/13	0	0.00	3	31.85	31.85	-3	3,502	-0.09%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/10/08	7	31.48	0	0.00	31.50	7	3,538	0.20%
2020/09/22	5	32.33	0	0.00	31.60	5	3,749	0.13%
2020/09/18	0	0.00	3	33.70	33.70	-3	3,539	-0.08%
2020/09/14	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/09/11	3	31.12	2	31.60	30.55	1	3,333	0.03%
2020/09/10	3	31.60	0	0.00	30.85	3	3,298	0.09%
2020/09/08	0	0.00	3	30.57	30.40	-3	3,255	-0.09%
2020/09/07	1	31.05	1	30.85	30.85	0	3,235	0.00%
2020/09/04	1	31.85	0	0.00	31.85	1	3,208	0.03%
2020/09/03	5	33.12	4	32.68	32.65	1	3,179	0.03%
2020/09/02	1	32.80	98	32.90	32.70	-97	3,143	-3.09%
2020/09/01	98	32.85	9	33.00	32.85	89	3,086	2.88%
2020/08/31	2	32.63	1	32.40	32.50	1	3,033	0.03%
2020/08/28	0	0.00	2	33.20	33.10	-2	2,995	-0.07%
2020/08/27	8	32.66	0	0.00	32.55	8	2,950	0.27%
2020/08/26	3	33.60	2	33.88	34.00	1	2,868	0.03%
2020/08/25	0	0.00	8	32.28	32.90	-8	2,658	-0.30%
2020/08/24	0	0.00	3	29.93	29.95	-3	2,505	-0.12%
2020/08/21	2	30.15	4	30.14	30.20	-2	2,477	-0.08%
2020/08/20	8.9	30.00	1	32.10	29.25	7.9	2,431	0.32%
2020/08/19	12	33.89	6	34.44	32.25	6	2,317	0.26%
2020/08/18	3	32.92	6	33.03	33.70	-3	2,117	-0.14%
2020/08/17	5	30.68	1	31.45	31.45	4	1,874	0.21%
2020/08/14	0	0.00	7	28.04	28.60	-7	1,746	-0.40%
2020/08/12	6	26.22	0	0.00	26.50	6	1,636	0.37%
2020/08/11	1	26.90	4	27.00	26.05	-3	1,635	-0.18%
2020/08/10	9	25.91	5	26.20	26.30	4	1,598	0.25%
2020/08/06	2	29.00	3	28.68	29.45	-1	1,329	-0.08%
2020/08/05	1	27.35	2	27.20	27.05	-1	1,289	-0.08%
2020/07/28	2	25.20	3	26.17	25.05	-1	996	-0.10%
2020/07/27	3	25.87	2	26.40	25.90	1	964	0.10%
2020/07/24	0	0.00	1	25.30	25.55	-1	929	-0.11%
2020/07/16	0	0.00	2	25.93	26.55	-2	811	-0.25%
2020/07/14	2	25.10	0	0.00	25.65	2	729	0.27%
2020/07/10	2	23.90	104	24.25	23.50	-102	636	-16.03%	大賣/鉅額交易
2020/07/09	6	26.68	5	25.10	25.15	1	604	0.17%
2020/07/08	104	26.49	0	0.00	26.30	104	568	18.30%	大買/鉅額交易
2020/07/06	0	0.00	5	23.25	23.35	-5	424	-1.18%
2020/07/01	0	0.00	5	18.75	18.65	-5	303	-1.65%
2020/05/21	0	0.00	1	17.25	17.35	-1	260	-0.38%
2020/05/18	1	17.70	0	0.00	17.65	1	337	0.30%
2020/05/14	0	0.00	5	17.37	17.30	-5	319	-1.56%
2020/05/13	3	17.50	0	0.00	17.55	3	313	0.96%
2020/05/12	2	17.55	0	0.00	17.50	2	310	0.65%
2020/04/13	8	14.12	8	13.88	13.60	0	254	0.00%
2020/03/26	0	0.00	1	12.00	12.25	-1	245	-0.41%
2020/02/27	1	18.15	1	17.90	17.20	0	189	0.00%
2020/02/25	5	17.40	5	18.00	17.60	0	175	0.00%
2020/02/24	5	17.65	0	0.00	17.95	5	168	2.96%
2020/02/21	5	17.95	0	0.00	18.20	5	163	3.06%
2020/02/20	3	17.65	2	17.85	17.85	1	133	0.75%
2020/01/13	1	17.85	1	17.65	17.50	0	87	0.00%
2019/10/18	0	0.00	3	20.08	20.20	-3	213	-1.41%
2019/07/15	0	0.00	2	21.30	21.15	-2	114	-1.74%
2019/07/12	2	21.10	0	0.00	20.90	2	118	1.68%
2019/05/03	0	0.00	1	21.70	21.70	-1	472	-0.21%
2019/04/12	1	22.80	0	0.00	22.80	1	464	0.22%
2019/03/28	0	0.00	4	23.70	23.60	-4	429	-0.93%
2019/03/19	0	0.00	11	25.55	24.85	-11	450	-2.44%
2019/03/14	5	25.83	0	0.00	25.75	5	422	1.18%
2019/03/13	22	25.56	11	26.37	26.10	11	396	2.78%
2019/02/13	0	0.00	5	21.98	22.00	-5	286	-1.75%
2019/01/29	0	0.00	2	21.00	20.95	-2	283	-0.70%
2019/01/23	6	21.08	0	0.00	21.00	6	293	2.04%
2018/12/10	1	21.80	0	0.00	21.50	1	567	0.18%
2018/11/12	0	0.00	1	20.00	20.10	-1	657	-0.15%
2018/11/06	0	0.00	2	19.65	19.70	-2	743	-0.27%
2018/10/25	2	19.30	0	0.00	18.90	2	839	0.24%
2018/10/19	1	19.45	0	0.00	19.35	1	890	0.11%
2018/10/04	1	23.45	1	22.45	22.50	0	1,137	0.00%
2018/10/01	0	0.00	1	23.35	24.00	-1	1,705	-0.06%
2018/09/28	1	22.95	0	0.00	23.00	1	1,772	0.06%
2018/09/20	0	0.00	5	21.35	21.35	-5	2,062	-0.24%
2018/09/17	5	21.75	0	0.00	21.75	5	2,261	0.22%
2018/08/15	0	0.00	6	26.10	25.20	-6	3,138	-0.19%
2018/08/13	0	0.00	1	25.85	26.15	-1	3,154	-0.03%
2018/08/10	0	0.00	3	27.20	27.40	-3	3,133	-0.10%
2018/08/07	1	28.45	0	0.00	28.25	1	3,153	0.03%
2018/08/06	4	29.15	0	0.00	28.40	4	3,181	0.13%
2018/08/02	0	0.00	1	28.60	27.90	-1	3,175	-0.03%
2018/08/01	1	28.45	0	0.00	28.25	1	3,183	0.03%
2018/07/30	0	0.00	1	28.60	28.60	-1	3,170	-0.03%
2018/07/27	1	30.00	0	0.00	29.55	1	3,154	0.03%
2018/07/26	1	29.70	1	29.65	29.55	0	3,147	0.00%
2018/07/24	1	28.45	1	28.90	30.30	0	3,101	0.00%
2018/07/23	5	28.30	0	0.00	28.30	5	3,061	0.16%
2018/07/20	0	0.00	8	29.19	29.25	-8	3,034	-0.26%
2018/07/19	2	30.25	0	0.00	29.45	2	3,026	0.07%
2018/07/18	3	30.30	2	29.25	29.50	1	3,024	0.03%
2018/07/17	2	30.00	2	30.43	29.70	0	3,032	0.00%
2018/07/16	0	0.00	8	29.51	29.50	-8	3,014	-0.27%
2018/07/10	13	32.52	2	32.10	30.95	11	2,911	0.38%
2018/07/09	5	30.17	7	31.23	32.05	-2	2,683	-0.07%
2018/07/06	3	28.40	0	0.00	29.15	3	2,548	0.12%
2018/07/04	1	27.35	6	27.52	27.70	-5	2,453	-0.20%
2018/07/03	0	0.00	2	28.90	27.30	-2	2,440	-0.08%
2018/07/02	32	30.69	30	30.08	29.50	2	2,438	0.08%
2018/06/29	5	30.44	0	0.00	29.60	5	2,450	0.20%
2018/06/28	1	28.05	1	28.65	29.75	0	2,263	0.00%
2018/06/15	1	29.60	1	30.10	30.60	0	2,669	0.00%
2018/06/14	9	28.64	13	28.90	28.75	-4	2,503	-0.16%
2018/06/13	8	27.93	1	27.80	28.05	7	2,319	0.30%
2018/06/06	0	0.00	1	23.15	23.05	-1	2,134	-0.05%
2018/05/17	0	0.00	10	22.39	22.20	-10	1,948	-0.51%
2018/05/15	1	21.70	0	0.00	21.85	1	1,921	0.05%
2018/04/23	3	20.90	0	0.00	21.35	3	1,886	0.16%
2018/04/18	4	21.90	0	0.00	21.05	4	1,833	0.22%
2018/04/17	0	0.00	5	22.35	21.60	-5	1,829	-0.27%
2018/04/16	2	21.85	24	22.63	22.75	-22	1,827	-1.20%
2018/04/13	0	0.00	6	23.88	22.10	-6	1,817	-0.33%
2018/04/12	6	22.50	0	0.00	23.75	6	1,821	0.33%
2018/04/09	3	22.25	0	0.00	21.60	3	2,012	0.15%
2018/04/03	2	21.75	0	0.00	21.65	2	2,001	0.10%
2018/03/31	2	23.43	0	0.00	23.20	2	1,907	0.10%
2018/03/29	3	24.40	0	0.00	24.05	3	1,824	0.16%
2018/03/28	0	0.00	2	23.55	24.60	-2	1,750	-0.11%
2018/03/27	20	23.60	0	0.00	23.80	20	1,690	1.18%
2018/03/23	2	19.10	0	0.00	20.25	2	1,437	0.14%
2018/03/22	1	19.45	2	19.53	18.45	-1	1,356	-0.07%
2018/03/21	1	19.25	1	19.25	19.25	0	1,253	0.00%
2018/03/05	0	0.00	15	17.28	17.05	-15	1,079	-1.39%
2018/02/07	5	15.55	0	0.00	15.95	5	1,068	0.47%
2018/01/29	0	0.00	1	16.75	16.65	-1	1,065	-0.09%
2018/01/11	10	17.15	0	0.00	16.80	10	993	1.01%
2018/01/09	0	0.00	1	17.35	17.25	-1	971	-0.10%
2018/01/05	3	19.57	5	19.60	18.70	-2	879	-0.23%