萬在 (4543)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	63.45	0	0.00	62.60	2	4,754	0.04%
2024/06/13	4	63.95	1	63.10	65.70	3	4,719	0.06%
2024/06/12	1	62.30	0	0.00	62.30	1	4,671	0.02%
2024/06/11	0	0.00	0	62.10	62.00	0	4,665	0.00%
2024/06/06	0	0.00	2	65.00	65.90	-2	4,664	-0.04%
2024/06/05	8	68.16	1	69.58	66.70	7	4,652	0.15%
2024/06/04	5	76.20	7	74.60	71.00	-2	4,691	-0.04%
2024/06/03	2	72.95	175	72.17	72.70	-173	4,675	-3.70%	大賣/鉅額交易
2024/05/31	11	71.91	6	72.28	71.70	5	4,792	0.10%
2024/05/30	7	73.89	2	71.30	71.50	5	4,813	0.10%
2024/05/29	15	73.83	11	74.12	72.90	4	4,926	0.08%
2024/05/28	20	72.89	128.5	72.33	73.20	-108.5	5,067	-2.14%	大賣/鉅額交易
2024/05/27	21.5	64.94	40.2	66.13	70.20	-18.7	4,811	-0.39%
2024/05/24	33.2	64.55	8	67.10	63.90	25.2	4,737	0.53%
2024/05/23	33	66.18	4	65.28	64.20	29	4,613	0.63%
2024/05/22	64	66.59	40	66.30	65.70	24	4,429	0.54%
2024/05/21	53	61.60	69	61.35	64.40	-16	4,055	-0.39%
2024/05/20	163	59.27	43	58.37	58.60	120	3,775	3.18%	大買/鉅額交易
2024/05/17	37	56.19	19	56.39	57.60	18	3,544	0.51%
2024/05/16	6	55.10	12	54.41	54.20	-6	3,408	-0.18%
2024/05/15	27	54.32	6	54.83	53.80	21	3,411	0.62%
2024/05/14	0	0.00	1	53.30	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	1	52.60	52.50	-1	3,430	-0.03%
2024/05/10	2	51.15	5	51.00	53.00	-3	3,562	-0.08%
2024/05/09	1	52.80	5	53.66	53.30	-4	3,547	-0.11%
2024/05/08	23	54.54	6	54.90	54.20	17	3,534	0.48%
2024/05/07	70	55.03	0	54.30	54.20	70	3,606	1.94%
2024/05/06	0	0.00	22	51.90	51.90	-22	3,420	-0.64%
2024/05/02	0	0.00	5	48.10	47.65	-5	3,363	-0.15%
2024/04/29	5	47.70	0	0.00	47.80	5	3,359	0.15%
2024/04/26	0	0.00	0	48.30	47.60	0	3,363	0.00%
2024/04/23	0	45.35	0	0.00	45.35	0	3,347	0.00%
2024/04/19	5	47.70	0	0.00	46.45	5	3,342	0.15%
2024/04/17	7	48.20	0	0.00	48.95	7	3,323	0.21%
2024/04/16	5	47.60	0	0.00	47.40	5	3,310	0.15%
2024/04/15	5	51.00	0	0.00	50.40	5	3,289	0.15%
2024/04/11	0	0.00	1	53.10	53.00	-1	3,271	-0.03%
2024/04/09	11	56.57	7	56.34	56.00	4	3,230	0.12%
2024/04/08	0	0.00	0	53.10	54.00	0	3,084	0.00%
2024/04/03	0	0.00	10	49.22	49.55	-10	3,043	-0.33%
2024/03/29	3	51.73	2	50.80	50.40	1	3,059	0.03%
2024/03/27	0	50.50	0	0.00	50.40	0	3,111	0.00%
2024/03/19	0	0.00	8	50.60	50.60	-8	3,166	-0.25%
2024/03/18	0	0.00	1	50.60	51.00	-1	3,186	-0.03%
2024/03/12	0	0.00	1	55.20	55.00	-1	3,524	-0.03%
2024/03/11	3	53.37	2	54.50	53.50	1	3,547	0.03%
2024/03/08	2	56.95	0	0.00	54.20	2	3,521	0.06%
2024/03/07	4	59.15	1	60.98	55.10	3	3,500	0.09%
2024/03/06	5	61.45	2	59.65	58.80	3	3,448	0.09%
2024/03/05	3	59.80	0	60.10	57.80	3	3,268	0.09%
2024/03/04	35	61.61	35	60.06	60.70	0	3,124	0.00%
2024/03/01	28	58.22	14	57.80	58.30	14	2,847	0.49%
2024/02/29	8	54.51	8	55.28	54.90	0	2,521	0.00%
2024/02/27	2	49.58	10	52.45	54.60	-8	2,248	-0.36%
2024/02/26	0	0.00	4	50.01	49.70	-4	2,095	-0.19%
2024/02/21	10	49.50	0	0.00	49.30	10	2,286	0.44%
2024/02/20	0	0.00	1	48.60	49.05	-1	2,309	-0.04%
2024/02/19	0	0.00	1	50.70	49.65	-1	2,362	-0.04%
2024/02/16	5	51.00	0	0.00	50.60	5	2,334	0.21%
2024/02/15	4	50.28	11	50.66	51.20	-7	2,267	-0.31%
2024/02/02	20	50.10	19	50.00	49.50	1	2,136	0.05%
2024/01/31	0	0.00	1	47.30	46.85	-1	1,987	-0.05%
2024/01/30	24	48.90	22	48.95	48.55	2	1,959	0.10%
2024/01/29	2	45.48	1	45.70	46.10	1	1,788	0.06%
2024/01/25	1	43.50	0	0.00	43.45	1	1,769	0.06%
2024/01/12	0	0.00	3	44.70	44.60	-3	1,767	-0.17%
2024/01/05	0	45.35	7	44.74	44.40	-7	1,791	-0.39%
2023/12/28	2	47.43	0	0.00	46.90	2	1,979	0.10%
2023/12/27	3	48.03	0	0.00	47.95	3	2,114	0.14%
2023/12/25	16	49.23	15	48.95	48.45	1	2,168	0.05%
2023/12/22	5	49.50	2	48.75	49.80	3	2,161	0.14%
2023/12/18	0	0.00	1	48.60	48.45	-1	2,161	-0.05%
2023/12/15	3	50.70	0	0.00	49.20	3	2,155	0.14%
2023/12/14	0	0.00	1	49.65	48.45	-1	2,078	-0.05%
2023/12/12	1	49.65	0	0.00	49.65	1	2,037	0.05%
2023/12/11	3	51.70	6	51.55	51.30	-3	2,007	-0.15%
2023/12/08	4	50.24	6	51.07	50.60	-2	1,923	-0.10%
2023/12/07	11	50.55	0	51.00	50.70	11	1,845	0.60%
2023/12/06	2	47.85	2	48.45	48.20	0	1,692	0.00%
2023/12/04	1	49.00	0	0.00	46.55	1	1,647	0.06%
2023/12/01	1	47.40	0	0.00	47.50	1	1,553	0.06%
2023/11/30	0	0.00	11	46.07	45.65	-11	1,527	-0.72%
2023/11/29	0	0.00	21	44.80	44.60	-21	1,511	-1.39%
2023/11/24	0	0.00	1	45.65	45.65	-1	1,511	-0.07%
2023/11/22	7	48.04	7	47.31	46.65	0	1,515	0.00%
2023/11/21	0	0.00	0	45.29	45.30	0	1,558	0.00%
2023/11/17	0	42.30	0	0.00	42.80	0	1,682	0.00%
2023/11/16	1	42.80	10	41.00	42.90	-9	1,819	-0.49%
2023/11/13	0	0.00	3	38.85	38.60	-3	1,875	-0.16%
2023/11/03	10	37.44	0	0.00	37.40	10	1,952	0.51%
2023/10/18	0	0.00	3	38.55	38.50	-3	2,415	-0.12%
2023/10/16	5	40.70	0	0.00	40.40	5	2,490	0.20%
2023/10/13	0	0.00	1	42.10	41.15	-1	2,542	-0.04%
2023/10/12	1	42.80	0	0.00	42.40	1	2,578	0.04%
2023/10/11	0	42.50	1	42.95	42.25	-1	2,600	-0.04%
2023/10/06	2	45.98	1	45.30	46.90	1	2,612	0.04%
2023/10/03	20	45.45	45	45.67	45.00	-25	2,695	-0.93%
2023/10/02	3	41.68	3	42.12	43.65	0	2,672	0.00%
2023/09/26	2	40.60	2	40.50	40.50	0	3,234	0.00%
2023/09/13	1	39.15	1	39.20	39.35	0	4,569	0.00%
2023/09/12	0	0.00	5	39.30	39.30	-5	4,610	-0.11%
2023/09/06	0	45.95	2	45.83	45.90	-2	4,763	-0.04%
2023/09/05	2	46.55	2	46.30	46.50	0	4,833	0.00%
2023/09/04	0	43.50	0	0.00	43.80	0	4,833	0.00%
2023/08/29	1	45.20	0	0.00	44.85	1	5,451	0.02%
2023/08/28	1	44.16	26	45.42	44.40	-25	5,588	-0.45%
2023/08/25	26	49.14	1	49.00	48.40	25	5,779	0.43%
2023/08/24	7	48.47	8	48.35	49.70	-1	5,702	-0.02%
2023/08/23	0	0.00	2	45.60	45.20	-2	5,660	-0.04%
2023/08/22	2	45.38	0	0.00	46.80	2	5,694	0.04%
2023/08/21	1	43.75	1	45.40	45.40	0	5,543	0.00%
2023/08/17	0	0.00	5	42.59	42.30	-5	5,575	-0.09%
2023/08/16	7	40.73	1	42.45	42.30	6	5,635	0.11%
2023/08/10	2	41.55	1	41.50	41.45	1	5,622	0.02%
2023/08/09	0	0.00	2	42.40	43.05	-2	5,607	-0.04%
2023/08/08	1	43.20	0	0.00	42.60	1	5,593	0.02%
2023/08/07	5	45.37	0	0.00	45.75	5	5,555	0.09%
2023/07/31	0	47.40	0	0.00	46.15	0	5,474	0.00%
2023/07/28	1	47.20	4	47.28	47.30	-3	5,443	-0.06%
2023/07/27	5	48.70	5	48.75	48.35	0	5,408	0.00%
2023/07/26	1	49.30	3	49.83	48.00	-2	5,354	-0.04%
2023/07/25	3	53.60	1	53.00	53.30	2	5,279	0.04%
2023/07/20	1	53.70	1	53.00	52.80	0	5,107	0.00%
2023/07/19	2	53.00	3	52.67	51.70	-1	5,066	-0.02%
2023/07/18	1	54.05	0	0.00	54.90	1	5,027	0.02%
2023/07/17	0	0.00	28	56.95	57.50	-28	4,976	-0.56%
2023/07/14	0	0.00	12	58.70	57.90	-12	4,939	-0.24%
2023/07/13	1	57.80	15	58.20	57.50	-14	4,909	-0.29%
2023/07/11	6	57.03	0.3	58.00	57.40	5.8	4,836	0.12%
2023/07/10	18	59.10	2.3	59.50	59.20	15.8	4,765	0.33%
2023/07/07	6	65.23	4	65.50	65.50	2	4,658	0.04%
2023/07/06	16.5	65.32	3	66.67	66.60	13.5	4,549	0.30%
2023/07/05	50	66.32	15	66.52	65.50	35	4,445	0.79%
2023/07/04	19	67.46	4	67.83	69.40	15	4,335	0.35%
2023/07/03	0	0.00	3	62.33	64.90	-3	3,910	-0.08%
2023/06/30	0	0.00	17	58.21	59.00	-17	3,765	-0.45%
2023/06/29	18	56.23	0	0.00	56.50	18	3,649	0.49%
2023/06/28	2	58.15	1.3	57.84	57.40	0.8	3,593	0.02%
2023/06/27	2	59.80	2.3	58.11	57.10	-0.3	3,518	-0.01%
2023/06/26	4.5	63.26	3	61.37	61.70	1.5	3,302	0.05%
2023/06/21	11	56.71	35	59.83	60.80	-24	2,955	-0.81%
2023/06/20	5	55.12	16	55.28	55.30	-11	2,800	-0.39%
2023/06/19	17	57.12	1	58.60	56.70	16	2,716	0.59%
2023/06/16	1	60.40	2	63.10	62.90	-1	2,606	-0.04%
2023/06/15	0	0.00	11	63.05	62.40	-11	2,559	-0.43%
2023/06/14	2	58.85	0	0.00	58.90	2	2,502	0.08%
2023/06/13	18	57.13	4	56.75	58.00	14	2,481	0.56%
2023/06/12	2	59.60	0	0.00	58.50	2	2,442	0.08%
2023/06/09	3	56.40	3	57.30	57.60	0	2,413	0.00%
2023/06/08	0	0.00	4	52.05	52.40	-4	2,357	-0.17%
2023/06/07	0	0.00	4	52.00	53.30	-4	2,350	-0.17%
2023/06/06	0	0.00	3	49.77	52.00	-3	2,353	-0.13%
2023/06/02	8	51.03	8	51.19	50.10	0	2,337	0.00%
2023/06/01	1	46.30	1	48.20	48.20	0	1,879	0.00%
2023/05/31	6	40.00	1	40.85	43.85	5	1,729	0.29%
2023/05/26	25	33.38	0	0.00	33.00	25	1,220	2.05%
2023/05/23	0	0.00	11	31.36	31.35	-11	1,065	-1.03%
2023/05/22	10	31.05	0	0.00	30.65	10	975	1.03%
2023/05/18	0	0.00	1	28.70	28.75	-1	885	-0.11%
2023/05/16	1	28.15	0	0.00	28.00	1	858	0.12%
2023/05/15	0	0.00	1	27.00	27.25	-1	848	-0.12%
2023/05/11	1	26.50	0	0.00	25.80	1	844	0.12%
2023/05/04	0	0.00	1	28.10	27.60	-1	831	-0.12%
2023/04/21	1	27.00	1	27.30	26.85	0	817	0.00%
2023/04/20	7	28.05	0	0.00	27.75	7	808	0.87%
2023/04/19	5	29.25	0	0.00	29.25	5	801	0.62%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/04/11	0	0.00	1	28.80	28.30	-1	731	-0.14%
2023/04/07	1	27.45	0	0.00	27.20	1	714	0.14%
2023/03/27	1	28.80	0	0.00	28.45	1	700	0.14%
2023/03/23	1	28.75	2	29.55	29.80	-1	671	-0.15%
2023/03/22	1	28.90	0	0.00	29.05	1	655	0.15%
2023/03/13	8	28.95	8	29.14	29.50	0	503	0.00%
2023/03/09	0	0.00	4	28.55	29.35	-4	455	-0.88%
2023/03/08	4	29.00	0	0.00	29.25	4	483	0.83%
2023/03/06	0	0.00	3	26.40	26.35	-3	403	-0.74%
2023/03/03	0	0.00	10	25.32	25.30	-10	385	-2.60%
2023/03/02	5	24.27	0	0.00	24.45	5	372	1.34%
2023/02/22	4	24.35	0	0.00	24.35	4	386	1.03%
2023/02/20	4	24.70	0	0.00	24.70	4	390	1.02%
2023/02/17	0	0.00	1	23.95	24.80	-1	383	-0.26%
2023/02/13	1	23.20	0	0.00	23.25	1	421	0.24%
2023/01/04	0	0.00	1	23.80	23.65	-1	522	-0.19%
2022/12/28	1	23.70	0	0.00	23.60	1	577	0.17%
2022/12/05	0	0.00	1	26.55	26.50	-1	743	-0.13%
2022/12/02	1	26.50	0	0.00	26.70	1	763	0.13%
2022/11/03	0	0.00	1	22.80	23.25	-1	2,299	-0.04%
2022/11/01	0	0.00	3	22.60	22.75	-3	2,545	-0.12%
2022/10/27	0	0.00	3	21.50	21.75	-3	2,989	-0.10%
2022/10/24	0	0.00	4	21.83	21.95	-4	3,663	-0.11%
2022/10/18	0	0.00	1	22.70	22.70	-1	3,746	-0.03%
2022/10/17	0	0.00	1	22.00	22.30	-1	3,775	-0.03%
2022/10/14	4	22.48	1	22.50	22.35	3	3,808	0.08%
2022/10/12	5	22.37	1	22.80	22.75	4	3,864	0.10%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/10/06	4	25.93	5	25.97	25.70	-1	4,134	-0.02%
2022/09/28	1	24.40	1	23.95	23.65	0	4,521	0.00%
2022/09/27	1	24.60	1	25.10	25.45	0	4,560	0.00%
2022/09/23	3	27.02	3	26.15	25.90	0	4,591	0.00%
2022/09/21	4	27.59	2	27.88	27.60	2	4,596	0.04%
2022/09/20	0	0.00	2	28.05	28.20	-2	4,597	-0.04%
2022/09/19	2	27.45	2	27.30	27.30	0	4,594	0.00%
2022/09/16	4	28.90	6	28.99	28.25	-2	4,589	-0.04%
2022/09/15	3	29.40	1	29.10	29.10	2	4,597	0.04%
2022/09/14	0	0.00	2	29.85	30.00	-2	4,601	-0.04%
2022/09/13	6	29.66	4	30.08	29.75	2	4,610	0.04%
2022/09/12	1	29.30	0	0.00	29.40	1	4,608	0.02%
2022/09/05	3	29.32	0	0.00	28.20	3	5,020	0.06%
2022/09/02	2	31.40	2	32.10	30.65	0	5,057	0.00%
2022/09/01	2	31.33	1	32.20	31.00	1	5,057	0.02%
2022/08/31	1	31.85	0	0.00	31.80	1	5,121	0.02%
2022/08/29	6	31.87	6	31.73	31.50	0	5,387	0.00%
2022/08/26	2	32.80	9	34.75	32.40	-7	5,448	-0.13%
2022/08/25	9	32.32	10	32.03	32.15	-1	5,222	-0.02%
2022/08/24	3	32.22	2	32.30	31.95	1	5,178	0.02%
2022/08/23	21	32.45	13	32.38	32.10	8	5,125	0.16%
2022/08/18	7	32.25	7	31.95	32.00	0	4,870	0.00%
2022/08/17	2	32.55	6	32.50	31.70	-4	4,859	-0.08%
2022/08/16	0	0.00	3	31.05	31.45	-3	4,781	-0.06%
2022/08/15	4	30.90	4	30.75	31.10	0	4,738	0.00%
2022/08/12	21	30.35	6	31.28	30.80	15	4,631	0.32%
2022/08/11	4	29.75	4	28.90	29.15	0	4,312	0.00%
2022/08/10	0	0.00	1	28.80	28.60	-1	4,209	-0.02%
2022/08/09	7	28.31	2	29.98	28.20	5	4,119	0.12%
2022/08/05	13	27.80	3	27.98	28.00	10	3,866	0.26%
2022/08/03	33	31.48	38	29.86	29.80	-5	3,670	-0.14%
2022/08/02	6	30.39	9	30.10	29.70	-3	3,411	-0.09%
2022/08/01	1	27.95	3	27.32	29.25	-2	2,998	-0.07%
2022/07/28	6	24.32	0	0.00	24.20	6	2,727	0.22%
2022/07/26	4	23.38	0	0.00	23.25	4	2,663	0.15%
2022/07/25	2	24.25	2	24.25	24.20	0	2,635	0.00%
2022/07/22	4	24.60	1	25.70	23.90	3	2,622	0.11%
2022/07/18	2	26.00	2	25.90	26.25	0	2,472	0.00%
2022/07/15	18	25.71	18	25.76	25.95	0	2,384	0.00%
2022/07/14	13	25.41	18	25.48	25.40	-5	2,265	-0.22%
2022/07/13	4	24.88	2	24.75	25.40	2	2,170	0.09%
2022/07/12	2	23.35	2	22.90	23.10	0	2,091	0.00%
2022/07/11	0	0.00	3	23.07	22.95	-3	2,055	-0.15%
2022/07/08	2	25.80	1	25.00	24.00	1	2,013	0.05%
2022/07/07	3	25.33	3	25.20	24.55	0	1,918	0.00%
2022/07/01	0	0.00	1	20.90	20.65	-1	1,617	-0.06%
2022/06/30	1	20.30	0	0.00	20.35	1	1,594	0.06%
2022/06/23	8	20.53	12	20.25	20.40	-4	1,537	-0.26%
2022/06/22	3	20.43	0	0.00	19.60	3	1,514	0.20%
2022/06/20	0	0.00	4	21.10	20.95	-4	1,477	-0.27%
2022/06/17	14	22.63	25	22.80	23.25	-11	1,457	-0.75%
2022/06/16	14	24.35	12	24.24	23.40	2	1,416	0.14%
2022/06/15	8	23.03	6	23.36	23.05	2	1,310	0.15%
2022/06/14	8	25.41	5	25.05	23.35	3	1,237	0.24%
2022/06/13	1	24.15	16	23.99	25.50	-15	959	-1.56%
2022/06/10	0	0.00	10	23.05	23.20	-10	882	-1.13%
2022/06/09	10	23.98	0	0.00	23.85	10	846	1.18%
2022/06/08	15	24.47	1	23.80	24.60	14	753	1.86%
2022/06/07	19	25.86	9	24.99	24.65	10	691	1.45%
2022/06/06	5	23.50	0	24.30	24.30	5	423	1.17%
2022/06/02	0	0.00	0	22.10	22.10	0	319	-0.01%
2022/05/27	0.1	20.40	0	0.00	19.75	0.1	260	0.02%
2022/05/25	1	21.15	1	20.80	21.35	0	224	0.00%
2022/03/08	0	0.00	3	17.70	17.70	-3	102	-2.93%
2022/03/02	3	19.60	0	0.00	19.60	3	96	3.12%
2022/01/25	0	0.00	2	17.75	17.75	-2	103	-1.93%
2021/12/14	0	0.00	1	19.00	18.55	-1	328	-0.30%
2021/11/15	0	0.00	1	18.40	18.45	-1	492	-0.20%
2021/11/12	2	19.35	2	20.00	19.30	0	483	0.00%
2021/10/28	1	19.40	0	0.00	19.30	1	444	0.22%
2021/09/15	0	0.00	10	21.70	21.25	-10	185	-5.39%
2021/09/14	10	20.90	0	0.00	20.90	10	92	10.78%
2021/09/07	3	17.45	0	0.00	17.45	3	52	5.69%
2021/05/05	0	0.00	3	17.00	16.80	-3	79	-3.77%
2021/05/04	2	16.80	0	0.00	16.90	2	72	2.77%
2021/04/21	1	16.95	0	0.00	16.85	1	61	1.61%
2021/04/06	0	0.00	1	15.90	15.90	-1	49	-2.04%
2021/03/31	1	15.85	0	0.00	15.85	1	48	2.05%
2020/12/15	0	0.00	3	15.80	15.80	-3	33	-8.83%
2020/12/07	0	0.00	4	16.00	16.30	-4	38	-10.42%
2020/12/03	2	15.73	0	0.00	15.65	2	40	4.94%
2020/11/09	2	15.60	0	0.00	15.60	2	75	2.66%
2020/09/15	0	0.00	7	16.40	16.35	-7	74	-9.39%
2020/09/10	1	16.20	0	0.00	16.20	1	67	1.49%
2020/09/01	6	16.28	1	16.55	16.25	5	58	8.50%
2020/08/31	0	0.00	1	16.15	16.15	-1	56	-1.79%
2020/08/27	2	16.43	0	0.00	15.90	2	43	4.59%
2020/08/26	0	0.00	1	15.15	15.25	-1	36	-2.77%
2020/08/25	3	15.00	1	15.00	15.00	2	32	6.12%
2020/08/24	1	14.90	0	0.00	14.65	1	30	3.23%
2020/08/19	0	0.00	1	14.65	14.55	-1	29	-3.39%
2020/08/18	1	14.65	0	0.00	14.45	1	29	3.41%
2020/08/17	1	14.45	0	0.00	14.35	1	29	3.41%
2020/08/13	0	0.00	3	14.25	14.10	-3	29	-10.26%
2020/07/31	3	13.93	0	0.00	14.05	3	30	9.94%
2020/03/25	0	0.00	1	12.10	12.20	-1	20	-4.98%
2019/04/17	0	0.00	5	21.90	21.85	-5	220	-2.26%
2019/04/10	0	0.00	2	22.15	21.70	-2	216	-0.92%
2019/03/05	2	20.80	0	0.00	20.60	2	194	1.03%
2019/01/22	5	22.04	0	0.00	22.20	5	159	3.13%
2019/01/17	0	0.00	3	23.60	23.50	-3	127	-2.36%
2019/01/16	5	22.70	2	23.55	23.55	3	95	3.15%
2018/01/11	0	0.00	0.2	18.50	18.70	-0.2	8	-1.78%