元翎 (4564)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.45
漲跌
▲0.25
漲幅
+1.08%
成交量
498張
產業
上市電機機械類股▲2.62%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	23.35	0	0.00	23.20	0.1	776	0.01%
2024/06/11	0.2	23.79	0	0.00	23.45	0.2	774	0.02%
2024/06/07	0	24.05	0	0.00	24.45	0	768	0.00%
2024/06/06	0	24.13	0	0.00	23.85	0	769	0.00%
2024/05/29	0	24.80	0	0.00	24.80	0	801	0.00%
2024/05/22	0.1	24.15	0	0.00	23.85	0.1	764	0.01%
2024/05/20	0	0.00	1	24.35	23.95	-1	747	-0.13%
2024/05/17	0	23.80	0	0.00	23.90	0	733	0.00%
2024/05/15	0.1	23.30	0	0.00	23.20	0.1	730	0.01%
2024/05/14	0	23.38	0	0.00	23.30	0	734	0.00%
2024/05/09	0	23.30	0	0.00	23.10	0	731	0.00%
2024/05/08	1	23.55	0	0.00	23.55	1	720	0.14%
2024/05/07	0	22.25	0	0.00	22.05	0	668	0.00%
2024/05/02	0	0.00	62	22.55	22.60	-62	647	-9.58%
2024/04/26	0	22.25	0	0.00	22.20	0	643	0.00%
2024/04/25	0	22.30	0	0.00	22.40	0	645	0.00%
2024/04/22	0	21.71	0	0.00	21.50	0	650	0.00%
2024/04/19	1.2	21.56	1	21.65	21.60	0.2	643	0.03%
2024/04/18	0	22.35	0	0.00	22.25	0	626	0.00%
2024/04/16	1.1	22.08	1	22.15	22.25	0.1	627	0.02%
2024/04/15	0	23.00	0	0.00	22.90	0	614	0.00%
2024/04/12	0	23.10	0	0.00	23.00	0	611	0.00%
2024/04/11	0	23.28	0	0.00	23.20	0	604	0.00%
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/04/02	0	23.30	0	0.00	23.50	0	592	0.00%
2024/03/21	0	23.00	0	0.00	22.85	0	559	0.00%
2024/03/20	0	0.00	40	23.00	23.00	-40	570	-7.02%
2024/03/19	0.3	23.30	0	0.00	23.25	0.3	574	0.05%
2024/03/14	0	22.95	0	0.00	22.80	0	599	0.00%
2024/03/13	41	22.95	0	0.00	22.90	41	601	6.82%
2024/03/12	59	23.42	0	0.00	23.45	59	600	9.82%
2024/03/11	0	23.40	0	0.00	23.05	0	597	0.00%
2024/03/08	0	23.50	0	0.00	23.10	0	601	0.00%
2024/03/07	0	24.10	0	0.00	23.75	0	586	0.00%
2024/03/06	0	0.00	1	24.65	24.45	-1	575	-0.17%
2024/03/05	0	23.50	0	0.00	23.55	0	514	0.00%
2024/03/04	0	0.00	1	23.90	23.55	-1	511	-0.20%
2024/02/29	0	23.28	1	23.10	23.15	-1	509	-0.19%
2024/02/27	1.1	23.46	0	0.00	23.50	1.1	520	0.20%
2024/02/26	2	24.00	0	0.00	24.00	2	516	0.39%
2024/02/23	0	23.48	0	0.00	23.30	0	505	0.01%
2024/02/22	0	23.70	0	0.00	23.55	0	501	0.00%
2024/02/21	0	23.45	0	0.00	23.70	0	499	0.00%
2024/02/19	0	23.70	0	0.00	23.65	0	498	0.00%
2024/02/15	1	22.15	0.9	22.80	22.80	0.2	482	0.03%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	478	0.02%
2024/02/02	0	23.00	2	22.93	23.00	-2	473	-0.42%
2024/02/01	0	23.05	5	22.95	23.00	-5	471	-1.06%
2024/01/31	0	23.09	0	0.00	22.95	0	473	0.01%
2024/01/30	2.1	23.30	2	23.05	23.10	0.1	476	0.03%
2024/01/26	0.1	23.29	0	0.00	23.20	0.1	481	0.02%
2024/01/25	0	23.55	0	0.00	23.35	0	484	0.00%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.00%
2024/01/19	0	23.33	0	0.00	23.35	0	483	0.00%
2024/01/18	0.1	23.00	4	22.90	22.85	-3.9	480	-0.81%
2024/01/16	0.1	23.10	0	0.00	23.10	0.1	481	0.01%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/10	0.1	23.60	0	0.00	23.15	0.1	504	0.02%
2024/01/09	0	23.85	0	0.00	23.50	0	501	0.01%
2024/01/05	0	23.85	0	0.00	23.80	0	509	0.00%
2023/12/22	0.1	23.84	0	0.00	23.75	0.1	784	0.02%
2023/12/21	0.1	23.81	0	0.00	23.80	0.1	813	0.01%
2023/12/15	0.1	23.72	0	0.00	24.00	0.1	873	0.01%
2023/12/14	0	23.90	0	0.00	23.75	0	869	0.00%
2023/12/13	0	24.00	0	0.00	23.90	0	864	0.00%
2023/12/11	0.3	24.20	0	0.00	23.90	0.3	886	0.04%
2023/12/08	0	24.75	0	0.00	24.65	0	879	0.00%
2023/12/07	0	24.95	5	24.85	24.65	-5	905	-0.55%
2023/12/06	0	0.00	1	24.80	24.85	-1	952	-0.10%
2023/12/05	0	24.55	0	0.00	24.85	0	959	0.01%
2023/12/01	1	24.50	0	0.00	24.45	1	964	0.10%
2023/11/30	0.2	24.60	0	0.00	24.50	0.2	963	0.02%
2023/11/28	0	24.65	0	0.00	24.65	0	980	0.00%
2023/11/22	0.1	24.75	0	0.00	24.75	0.1	1,080	0.01%
2023/11/21	5	24.55	0	0.00	24.60	5	1,078	0.46%
2023/11/17	0	24.35	0	0.00	24.30	0	1,082	0.00%
2023/11/10	0.1	23.96	0	0.00	23.75	0.1	1,092	0.01%
2023/11/08	0	24.20	0	0.00	24.20	0	1,109	0.00%
2023/11/07	0	24.40	0	0.00	24.20	0	1,115	0.00%
2023/10/30	0	24.35	0	0.00	24.25	0	1,181	0.00%
2023/10/27	0	24.88	0	0.00	24.50	0	1,190	0.00%
2023/10/24	0	24.50	0	0.00	24.50	0	1,222	0.00%
2023/10/05	0	0.00	4	27.64	27.65	-4	1,495	-0.27%
2023/10/04	5	27.91	1	27.65	27.45	4	1,504	0.27%
2023/09/25	0	0.00	1	25.95	26.20	-1	1,600	-0.06%
2023/09/19	1	25.40	0	0.00	25.15	1	1,751	0.06%
2023/09/14	0	0.00	3	26.20	26.05	-3	1,921	-0.16%
2023/09/13	0	0.00	1	25.65	25.90	-1	1,950	-0.05%
2023/09/05	0	0.00	1	25.75	25.95	-1	2,332	-0.04%
2023/08/31	3	26.17	1	26.20	26.40	2	2,581	0.08%
2023/08/30	0	0.00	0.1	25.25	25.10	-0.1	2,604	0.00%
2023/08/24	3	23.90	0	0.00	23.85	3	3,804	0.08%
2023/08/22	5	23.50	0	0.00	23.60	5	4,886	0.10%
2023/08/18	1	23.75	0	0.00	23.70	1	5,677	0.02%
2023/08/17	0	24.25	0	0.00	24.00	0	5,784	0.00%
2023/08/16	0.1	23.50	0	0.00	23.70	0.1	5,780	0.00%
2023/08/14	0.1	24.23	0	0.00	23.60	0.1	5,772	0.00%
2023/08/09	0	0.00	2	25.10	25.20	-2	5,742	-0.03%
2023/08/07	0	0.00	1	26.30	26.30	-1	5,718	-0.02%
2023/08/02	2	26.10	0	0.00	26.10	2	5,720	0.03%
2023/07/19	0	26.05	0	0.00	25.90	0	5,567	0.00%
2023/07/17	0	0.00	1	27.20	27.00	-1	5,513	-0.02%
2023/07/14	0	0.00	1	27.35	27.70	-1	5,484	-0.02%
2023/07/13	0	0.00	6	27.71	27.65	-6	5,463	-0.11%
2023/07/11	4	31.28	8	31.13	30.80	-4	5,310	-0.08%
2023/07/10	1	30.50	0	0.00	30.55	1	5,224	0.02%
2023/07/07	2	30.40	2	29.55	30.00	0	5,202	0.00%
2023/07/06	2	30.45	5	29.98	30.20	-3	5,177	-0.06%
2023/07/05	5	30.82	0	0.00	30.45	5	5,154	0.10%
2023/07/04	3	30.53	2	30.85	30.85	1	5,133	0.02%
2023/07/03	0	0.00	8	31.27	31.10	-8	5,095	-0.16%
2023/06/30	1	30.80	8	30.18	30.85	-7	5,009	-0.14%
2023/06/29	3	30.85	0	0.00	30.50	3	4,968	0.06%
2023/06/28	2	30.30	6	30.54	30.05	-4	4,928	-0.08%
2023/06/27	3	30.20	5	30.00	29.25	-2	4,864	-0.04%
2023/06/26	1	30.95	6	30.81	30.70	-5	4,809	-0.10%
2023/06/20	1	29.40	4	29.28	28.85	-3	4,660	-0.06%
2023/06/19	3	29.25	21	29.52	29.30	-18	4,641	-0.39%
2023/06/16	7	30.29	1	30.55	30.05	6	4,603	0.13%
2023/06/15	7	29.69	1	29.80	29.75	6	4,452	0.14%
2023/06/14	14	29.91	0	0.00	30.05	14	4,403	0.32%
2023/06/12	0	0.00	3	28.75	28.45	-3	4,266	-0.07%
2023/06/09	18	29.29	0	0.00	29.40	18	4,216	0.43%
2023/06/08	13	29.09	0	0.00	29.25	13	4,156	0.31%
2023/06/07	5	30.03	3	30.13	29.80	2	4,102	0.05%
2023/06/06	0	0.00	2	30.05	29.65	-2	3,990	-0.05%
2023/06/05	12	30.91	1	30.65	30.50	11	3,915	0.28%
2023/06/02	8	31.32	0	0.00	30.75	8	3,842	0.21%
2023/06/01	4.1	32.75	12	32.39	32.45	-7.9	3,663	-0.22%
2023/05/31	7	30.84	15.3	32.28	32.75	-8.3	2,977	-0.28%
2023/05/30	8	29.47	7	29.85	29.80	1	2,750	0.04%
2023/05/29	1	29.60	1	30.30	30.65	0	2,609	0.00%
2023/05/26	14	31.11	1	31.70	30.30	13	2,298	0.57%
2023/05/25	13	29.23	13	29.72	30.10	0	1,563	0.00%
2023/05/24	21	27.30	4	27.44	27.40	17	1,158	1.47%
2023/05/22	0.1	23.30	0	0.00	23.30	0.1	806	0.01%
2023/05/18	0.1	23.20	0	0.00	23.05	0.1	811	0.01%
2023/05/16	0.1	23.27	0	0.00	23.00	0.1	811	0.01%
2023/05/15	1.2	22.82	0	0.00	22.95	1.2	821	0.14%
2023/05/12	0.3	23.14	0	0.00	22.90	0.3	821	0.03%
2023/05/11	0.3	23.54	0	0.00	23.30	0.3	814	0.04%
2023/05/10	0.1	23.50	0	0.00	23.80	0.1	808	0.01%
2023/05/09	1.2	23.81	0	0.00	23.60	1.2	812	0.15%
2023/05/08	0.1	24.48	0	0.00	24.30	0.1	803	0.01%
2023/05/04	0.1	24.55	0	0.00	24.45	0.1	824	0.01%
2023/05/03	0.1	24.10	0	0.00	24.05	0.1	823	0.01%
2023/04/26	0.1	23.75	0	0.00	23.85	0.1	825	0.01%
2023/04/25	0.1	23.76	0	0.00	23.65	0.1	823	0.01%
2023/04/21	0.1	23.80	0	0.00	23.75	0.1	818	0.01%
2023/04/18	0	24.40	5	24.30	24.30	-5	800	-0.62%
2023/04/17	5	24.45	0	0.00	24.40	5	794	0.63%
2023/04/14	0	24.20	0	0.00	24.10	0	785	0.00%
2023/04/13	0.3	24.15	0	0.00	24.00	0.3	782	0.04%
2023/04/12	0.2	24.10	0	0.00	24.05	0.2	782	0.03%
2023/04/10	0.1	23.61	0	0.00	23.60	0.1	759	0.01%
2023/04/07	0.2	23.70	1	23.75	23.60	-0.9	747	-0.11%
2023/04/06	0.2	24.18	0	0.00	23.90	0.2	717	0.02%
2023/03/31	0.3	24.40	0	0.00	24.25	0.3	704	0.04%
2023/03/30	1.2	24.24	0	0.00	24.20	1.2	702	0.17%
2023/03/29	0.1	24.10	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.1	24.26	0	0.00	24.05	0.1	702	0.01%
2023/03/27	0	24.55	0	0.00	24.35	0	692	0.00%
2023/03/23	0.1	24.95	0	0.00	24.65	0.1	676	0.01%
2023/03/22	0.1	25.17	0	0.00	25.00	0.1	675	0.01%
2023/03/21	0.3	24.98	0	0.00	24.80	0.3	659	0.04%
2023/03/20	0.1	24.45	0	0.00	24.75	0.1	652	0.01%
2023/03/17	0.1	24.51	0	0.00	24.35	0.1	648	0.02%
2023/03/16	1.3	24.43	0	0.00	24.50	1.3	641	0.20%
2023/03/15	0.2	25.13	0	0.00	24.70	0.2	635	0.03%
2023/03/14	0.4	25.29	0	0.00	25.00	0.4	626	0.07%
2023/03/13	1.1	24.90	0	0.00	25.50	1.1	619	0.18%
2022/12/06	0	0.00	1	25.35	25.10	-1	237	-0.42%
2022/11/30	1	24.00	1	24.55	24.80	0	232	0.00%
2022/11/25	1	24.30	0	0.00	23.90	1	251	0.40%
2022/08/30	3	31.10	3	30.88	30.80	0	320	0.00%
2022/08/02	0	0.00	1	27.00	27.10	-1	193	-0.52%
2022/06/20	5	29.90	0	0.00	28.90	5	231	2.16%
2022/06/09	0	0.00	5	31.22	31.45	-5	242	-2.06%
2022/06/08	2	31.90	0	0.00	31.90	2	241	0.83%
2022/06/02	1	31.95	0	0.00	31.90	1	268	0.37%
2022/05/20	0	0.00	1	31.30	31.05	-1	280	-0.36%
2022/05/18	0	0.00	2	30.70	30.65	-2	285	-0.70%
2022/05/13	0	0.00	2	29.50	29.55	-2	284	-0.70%
2022/05/05	2	31.00	0	0.00	30.70	2	280	0.71%
2022/05/04	1	30.70	0	0.00	30.60	1	280	0.36%
2022/04/26	0	0.00	1	31.35	31.15	-1	275	-0.36%
2022/04/25	0	0.00	2	32.15	31.40	-2	269	-0.74%
2022/04/11	2	35.80	0	0.00	34.75	2	251	0.79%
2022/04/06	0	0.00	1	35.65	36.35	-1	254	-0.39%
2022/03/29	0	0.00	2	36.00	36.20	-2	278	-0.72%
2022/03/28	1	35.30	0	0.00	35.60	1	278	0.36%
2022/03/25	0	0.00	4	36.43	36.10	-4	279	-1.43%
2022/03/21	0	0.00	2	35.95	36.00	-2	282	-0.71%
2022/03/17	0	0.00	0.1	35.05	35.50	-0.1	287	-0.02%
2022/03/11	2	34.80	0	0.00	34.45	2	277	0.72%
2022/03/01	0	0.00	2	38.00	38.25	-2	268	-0.74%
2022/02/24	2	37.20	0	0.00	37.40	2	293	0.68%
2022/02/10	2	39.75	0	0.00	39.25	2	338	0.59%
2022/01/25	0	0.00	0.1	37.85	37.50	-0.1	375	-0.02%
2022/01/21	3	38.50	0	0.00	38.20	3	390	0.77%
2022/01/19	2	38.60	0	0.00	38.85	2	401	0.50%
2022/01/18	2	39.00	0	0.00	39.05	2	411	0.49%
2022/01/10	0	0.00	2	40.00	39.95	-2	448	-0.45%
2022/01/03	3	42.35	0	0.00	41.60	3	464	0.65%
2021/12/29	0	0.00	3	41.65	41.70	-3	471	-0.64%
2021/12/24	1	40.85	0	0.00	41.15	1	485	0.21%
2021/12/20	0	0.00	1	39.50	39.30	-1	505	-0.20%
2021/12/03	0	0.00	2	40.00	40.00	-2	586	-0.34%
2021/11/29	0	0.00	3	40.35	40.35	-3	642	-0.47%
2021/11/26	1	41.10	0	0.00	40.50	1	660	0.15%
2021/11/18	1	43.00	0	0.00	42.00	1	738	0.14%
2021/11/17	1	43.30	0	0.00	42.70	1	767	0.13%
2021/11/10	0	0.00	0.2	42.20	41.90	-0.2	905	-0.02%
2021/11/04	0	0.00	1	44.80	44.60	-1	1,033	-0.10%
2021/11/03	1	44.30	0	0.00	44.10	1	1,065	0.09%
2021/10/28	15	43.73	15	43.65	43.85	0	1,200	0.00%
2021/10/26	5	42.75	5	43.20	42.85	0	1,267	0.00%
2021/10/21	24	42.19	24	42.33	41.75	0	1,450	0.00%
2021/10/08	9	42.93	9	43.16	42.30	0	2,068	0.00%
2021/09/16	4	45.14	4	45.46	44.90	0	3,167	0.00%
2021/09/14	0	0.00	1	45.45	45.25	-1	3,402	-0.03%
2021/09/13	1	45.95	0	0.00	45.70	1	3,420	0.03%
2021/09/06	1.3	45.74	0	0.00	45.70	1.3	3,546	0.04%
2021/09/03	0	0.00	1	46.90	46.45	-1	3,633	-0.03%
2021/09/02	4	46.75	0	0.00	46.85	4	3,658	0.11%
2021/09/01	3	46.50	3	46.65	46.65	0	3,739	0.00%
2021/08/25	1	46.50	0	0.00	45.80	1	3,879	0.03%
2021/08/19	2	41.40	0	0.00	40.60	2	3,958	0.05%
2021/08/06	3	46.00	0	0.00	46.90	3	4,053	0.07%
2021/08/05	3	46.50	2	46.58	46.35	1	4,081	0.02%
2021/08/04	3	48.70	0	0.00	48.00	3	4,122	0.07%
2021/08/03	2	48.50	0	0.00	48.55	2	4,166	0.05%
2021/07/30	5	49.64	8	49.79	49.05	-3	4,262	-0.07%
2021/07/29	2	50.00	0	0.00	49.90	2	4,329	0.05%
2021/07/28	5	49.80	1.1	47.41	51.20	3.9	4,393	0.09%
2021/07/27	4	53.00	3	53.27	51.40	1	4,506	0.02%
2021/07/26	8	52.89	8	52.75	52.90	0	4,905	0.00%
2021/07/23	9	53.07	1	52.00	52.50	8	5,319	0.15%
2021/07/22	2	53.45	1	53.30	53.50	1	5,469	0.02%
2021/07/21	1	55.40	1	53.20	53.40	0	5,649	0.00%
2021/07/20	1	53.50	1	53.90	54.40	0	5,909	0.00%
2021/07/19	5	53.78	6	54.22	54.70	-1	5,913	-0.02%
2021/07/13	2	50.80	0	0.00	48.90	2	5,627	0.04%
2021/07/09	3	50.57	2	50.90	50.50	1	5,516	0.02%
2021/07/08	0	0.00	6	50.37	52.40	-6	5,424	-0.11%
2021/07/07	1	49.35	3	49.17	49.25	-2	5,279	-0.04%
2021/07/01	4	48.95	3	48.00	47.50	1	5,106	0.02%
2021/06/30	4	46.58	2	48.20	48.90	2	5,019	0.04%
2021/06/29	0	0.00	2	45.65	45.00	-2	5,027	-0.04%
2021/06/25	2	47.10	0	0.00	47.00	2	4,935	0.04%
2021/06/24	4	47.86	2	47.23	48.10	2	4,848	0.04%
2021/06/23	0	0.00	1	45.70	45.65	-1	4,653	-0.02%
2021/06/22	2	45.50	0	0.00	44.60	2	4,649	0.04%
2021/06/21	1	45.20	0	0.00	45.40	1	4,679	0.02%
2021/06/17	1	45.65	2	45.80	45.70	-1	4,836	-0.02%
2021/06/15	2	46.60	1	45.85	45.55	1	5,002	0.02%
2021/06/11	2	46.05	3	45.78	46.10	-1	4,998	-0.02%
2021/06/09	8	44.29	6	44.63	44.40	2	4,945	0.04%
2021/06/07	1	43.80	0	0.00	43.30	1	4,825	0.02%
2021/06/03	1	42.80	0	0.00	42.60	1	4,772	0.02%
2021/06/02	0	0.00	20	41.80	42.40	-20	4,726	-0.42%
2021/06/01	1	42.00	3.8	42.15	42.40	-2.8	4,716	-0.06%
2021/05/31	1	42.35	1.2	42.15	41.95	-0.2	4,731	-0.01%
2021/05/28	4	42.26	2	42.55	42.55	2	4,708	0.04%
2021/05/26	0	0.00	1	39.85	38.90	-1	4,664	-0.02%
2021/05/25	22	39.19	2	37.40	39.45	20	4,690	0.43%
2021/05/20	0	0.00	1	35.90	35.70	-1	5,040	-0.02%
2021/05/19	3	36.43	0	0.00	35.95	3	5,089	0.06%
2021/05/18	2	35.50	4	35.53	36.60	-2	5,064	-0.04%
2021/05/17	3	33.63	10	33.75	33.30	-7	5,030	-0.14%
2021/05/12	5	38.50	8	40.18	38.15	-3	4,831	-0.06%
2021/05/11	0	0.00	2	42.38	42.25	-2	4,730	-0.04%
2021/05/10	1	45.60	15	43.47	44.15	-14	4,668	-0.30%
2021/05/07	4	44.80	4	45.08	44.80	0	4,621	0.00%
2021/05/06	15	42.33	0	0.00	41.65	15	4,567	0.33%
2021/05/05	12	45.28	2	45.40	44.80	10	4,513	0.22%
2021/05/04	12	46.15	3	45.40	45.30	9	4,403	0.20%
2021/05/03	20.1	51.42	2	52.65	50.30	18.1	4,201	0.43%
2021/04/29	6	47.99	8	48.76	50.10	-2	3,752	-0.05%
2021/04/28	1	41.50	2	43.70	45.60	-1	3,317	-0.03%
2021/04/27	5	43.94	0	0.00	42.90	5	3,128	0.16%
2021/04/26	13	43.27	100	43.45	43.45	-87	2,913	-2.99%
2021/04/23	0	0.00	1	39.35	39.50	-1	2,568	-0.04%
2021/04/20	1	38.95	0	0.00	38.75	1	2,645	0.04%
2021/04/14	0	0.00	69	36.75	37.00	-69	2,617	-2.64%
2021/04/13	62	37.72	0	0.00	37.50	62	2,594	2.39%
2021/04/12	0	0.00	4	37.86	38.00	-4	2,567	-0.16%
2021/04/07	0	0.00	2	37.90	38.10	-2	2,515	-0.08%
2021/04/01	50	37.50	5	38.30	37.20	45	2,469	1.82%
2021/03/31	1	38.75	0	0.00	38.80	1	2,377	0.04%
2021/03/30	3	39.05	1	39.00	39.00	2	2,355	0.08%
2021/03/29	1	39.15	0	0.00	39.30	1	2,344	0.04%
2021/03/24	2	39.25	0	0.00	39.05	2	2,268	0.09%
2021/03/23	0	0.00	13	40.22	38.90	-13	2,214	-0.59%
2021/03/22	73	39.94	2	40.20	40.00	71	2,135	3.32%
2021/03/19	4	39.55	12	39.89	40.00	-8	2,011	-0.40%
2021/03/17	0	0.00	3	38.90	38.05	-3	1,784	-0.17%
2021/03/10	0	0.00	5	36.22	35.85	-5	1,638	-0.31%
2021/03/09	0	0.00	2	36.00	36.25	-2	1,633	-0.12%
2021/03/04	0	0.00	4	37.38	37.30	-4	1,586	-0.25%
2021/03/02	2	37.10	4	38.60	36.60	-2	1,522	-0.13%
2021/02/25	1	39.20	1	39.20	39.00	0	1,438	0.00%
2021/02/24	1	38.85	1	38.71	38.70	0	1,378	0.00%
2021/02/23	8	40.90	3	40.55	40.65	5	1,284	0.39%
2021/02/22	0	38.95	0	0.00	40.15	0	1,121	0.00%
2021/02/19	0	0.00	6	34.33	36.50	-6	894	-0.67%
2021/01/29	0	0.00	1	33.70	31.90	-1	792	-0.13%
2021/01/28	0	0.00	1	32.90	33.20	-1	766	-0.13%
2021/01/27	7	33.42	1	32.60	33.50	6	739	0.81%
2021/01/25	1	30.45	0	0.00	30.70	1	678	0.15%
2021/01/21	0	0.00	2	31.10	30.65	-2	679	-0.29%
2021/01/19	1	32.20	4	32.00	32.30	-3	660	-0.45%
2021/01/15	3	31.80	2	31.25	31.25	1	639	0.16%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	6	35.17	7	35.01	32.50	-1	616	-0.16%
2021/01/12	5	31.25	16	31.24	33.40	-11	415	-2.65%
2021/01/11	5	30.30	0	0.00	30.40	5	357	1.40%
2021/01/08	5	29.50	0	0.00	29.55	5	353	1.41%
2021/01/04	5	31.19	16	31.00	31.05	-11	348	-3.15%
2020/12/30	1	29.90	0	0.00	30.05	1	343	0.29%
2020/12/24	2	29.30	0	0.00	29.40	2	352	0.57%
2020/12/22	5	29.90	0	0.00	29.20	5	363	1.38%
2020/12/14	4	30.09	0	0.00	30.05	4	451	0.89%
2020/12/10	0	0.00	1	30.20	30.05	-1	450	-0.22%
2020/12/08	1	30.60	0	0.00	30.60	1	513	0.19%
2020/12/02	1	30.85	2	30.75	30.75	-1	516	-0.19%
2020/11/27	5	31.45	20	31.40	31.55	-15	532	-2.82%
2020/11/24	0	0.00	2	30.15	29.80	-2	558	-0.36%
2020/11/18	2	29.50	0	0.00	29.65	2	660	0.30%
2020/11/17	8	29.24	0	0.00	29.35	8	665	1.20%
2020/11/10	6	29.15	0	0.00	29.30	6	799	0.75%
2020/10/22	1	30.10	0	0.00	28.90	1	1,104	0.09%
2020/09/03	2	33.70	0	0.00	33.10	2	1,618	0.12%
2020/08/18	5	33.40	0	0.00	32.70	5	1,625	0.31%
2020/08/05	5	35.00	0	0.00	35.00	5	1,515	0.33%
2020/08/04	1	37.00	0	0.00	36.80	1	1,509	0.07%
2020/07/16	0	0.00	1	37.80	37.80	-1	1,220	-0.08%
2020/07/15	2	38.48	1	38.10	38.05	1	1,219	0.08%
2020/07/09	0	0.00	3	39.50	38.55	-3	1,148	-0.26%
2020/07/07	2	39.50	2	39.58	39.80	0	1,106	0.00%
2020/07/06	11	40.68	0	0.00	40.60	11	1,078	1.02%
2020/07/03	5	39.26	0	0.00	40.00	5	1,030	0.49%
2020/07/02	0	0.00	2	35.30	38.05	-2	903	-0.22%
2020/06/11	0	0.00	1	35.55	34.40	-1	915	-0.11%
2020/06/09	1	35.60	0	0.00	35.45	1	939	0.11%
2020/06/05	1	36.40	0	0.00	36.35	1	935	0.11%
2020/06/04	1	34.50	1	34.95	34.70	0	880	0.00%
2020/05/22	1	31.95	0	0.00	31.95	1	818	0.12%
2020/05/21	1	32.60	0	0.00	32.70	1	827	0.12%
2020/05/05	1	31.60	0	0.00	31.75	1	948	0.11%
2020/04/16	0	0.00	40	30.52	30.70	-40	1,113	-3.59%
2020/04/10	0	0.00	1	29.55	29.60	-1	1,115	-0.09%
2020/04/09	1	30.80	0	0.00	30.05	1	1,112	0.09%
2020/03/13	2	28.40	0	0.00	28.20	2	1,053	0.19%
2020/03/04	1	35.00	0	0.00	35.10	1	942	0.11%
2020/02/25	2	36.35	2	36.40	36.30	0	933	0.00%
2020/02/24	0	0.00	1	37.50	37.10	-1	924	-0.11%
2020/01/17	0	0.00	1	39.90	39.90	-1	729	-0.14%
2020/01/15	1	39.50	0	0.00	39.40	1	685	0.15%
2019/12/27	0	0.00	1	42.30	42.40	-1	692	-0.14%
2019/12/26	1	41.70	3	42.10	41.95	-2	698	-0.29%
2019/12/25	2	41.65	0	0.00	41.70	2	695	0.29%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/20	0	0.00	1	44.25	43.35	-1	710	-0.14%
2019/12/18	1	43.50	0	0.00	43.65	1	724	0.14%
2019/12/17	0	0.00	1	42.65	42.60	-1	748	-0.13%
2019/12/12	1	44.85	0	0.00	45.10	1	735	0.14%
2019/12/04	1	45.95	0	0.00	46.10	1	768	0.13%
2019/11/27	0	0.00	15	48.01	48.10	-15	800	-1.87%
2019/11/22	0	0.00	1	45.70	45.70	-1	837	-0.12%
2019/11/19	1	45.50	0	0.00	45.75	1	905	0.11%
2019/11/18	0	0.00	1	45.40	45.15	-1	1,001	-0.10%
2019/11/15	3	45.72	0	0.00	45.65	3	1,018	0.29%
2019/11/14	5	45.90	0	0.00	45.95	5	1,020	0.49%
2019/11/13	8	47.68	1	47.55	46.85	7	1,018	0.69%
2019/11/12	0	0.00	1	46.15	47.95	-1	1,023	-0.10%
2019/11/07	1	48.80	0	0.00	48.40	1	1,038	0.10%
2019/11/06	0	0.00	3	49.20	49.05	-3	1,034	-0.29%
2019/11/05	4	49.16	2	49.20	49.30	2	1,048	0.19%
2019/11/04	11	49.79	0	0.00	49.65	11	1,054	1.04%
2019/11/01	1	49.50	0	0.00	49.25	1	1,068	0.09%
2019/10/31	2	48.80	1	48.65	48.70	1	1,079	0.09%
2019/10/30	0	0.00	5	49.80	49.90	-5	1,084	-0.46%
2019/10/29	10	49.98	0	0.00	49.90	10	1,094	0.91%
2019/10/25	0	0.00	2	51.20	51.10	-2	1,152	-0.17%
2019/10/24	8	51.71	1	51.90	51.90	7	1,189	0.59%
2019/10/23	2	51.60	0	0.00	51.50	2	1,251	0.16%
2019/10/22	1	52.00	0	0.00	51.80	1	1,259	0.08%
2019/10/17	1	52.20	0	0.00	52.30	1	1,284	0.08%
2019/10/15	20	52.05	0	0.00	52.40	20	1,347	1.48%
2019/10/01	0	0.00	3	52.90	52.80	-3	1,480	-0.20%
2019/09/24	1	53.70	1	54.20	54.60	0	1,622	0.00%
2019/09/02	0	0.00	4	58.50	58.70	-4	1,648	-0.24%
2019/08/30	0	0.00	3	59.00	58.50	-3	1,676	-0.18%
2019/08/28	1	59.00	2	59.00	59.00	-1	1,648	-0.06%
2019/08/27	0	0.00	1	58.50	59.00	-1	1,671	-0.06%
2019/08/26	0	0.00	5	58.52	58.30	-5	1,677	-0.30%
2019/08/23	10	60.10	0	0.00	59.80	10	1,666	0.60%
2019/08/22	3	60.83	5	60.80	60.50	-2	1,657	-0.12%
2019/08/21	7	61.74	0	0.00	61.20	7	1,634	0.43%
2019/08/12	0	0.00	1	58.20	58.20	-1	1,651	-0.06%
2019/08/06	0	0.00	1	56.90	57.50	-1	1,665	-0.06%
2019/07/31	0	0.00	1	58.10	58.70	-1	1,699	-0.06%
2019/07/30	0	0.00	1	60.00	58.20	-1	1,696	-0.06%
2019/07/29	0	0.00	1	62.40	60.30	-1	1,660	-0.06%
2019/07/26	1	61.60	3	61.83	61.70	-2	1,625	-0.12%
2019/07/25	2	60.35	3	60.87	60.90	-1	1,589	-0.06%
2019/07/19	2	56.15	0	0.00	56.50	2	1,510	0.13%
2019/07/17	3	58.50	0	0.00	58.70	3	1,462	0.21%
2019/07/09	2	55.90	1	55.70	56.00	1	1,582	0.06%
2019/07/04	1	58.10	0	0.00	58.10	1	1,554	0.06%
2019/07/03	0	0.00	1	57.20	57.80	-1	1,595	-0.06%
2019/07/02	6	56.82	5	57.12	58.60	1	1,580	0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/28	1	53.00	0	0.00	53.40	1	1,510	0.07%
2019/06/14	0	0.00	1	53.90	54.70	-1	2,043	-0.05%
2019/06/05	0	0.00	1	52.50	51.70	-1	2,527	-0.04%
2019/05/30	0	0.00	1	53.60	53.10	-1	2,713	-0.04%
2019/05/29	2	52.50	1	53.40	52.90	1	2,759	0.04%
2019/05/28	1	54.00	0	0.00	54.10	1	2,849	0.04%
2019/05/22	0	0.00	1	61.00	60.80	-1	2,927	-0.03%
2019/05/20	1	60.60	0	0.00	60.50	1	3,014	0.03%
2019/05/17	0	0.00	1	63.20	62.30	-1	2,994	-0.03%
2019/05/16	0	0.00	1	65.40	64.50	-1	2,986	-0.03%
2019/05/15	3	66.40	0	0.00	66.00	3	2,986	0.10%
2019/04/29	0	0.00	2	62.40	62.90	-2	2,926	-0.07%
2019/04/25	1	63.30	9	63.01	62.80	-8	2,917	-0.27%
2019/04/24	2	62.70	1	62.90	62.60	1	2,917	0.03%
2019/04/23	1	63.80	41	64.08	63.20	-40	2,935	-1.36%
2019/04/22	1	61.20	4	64.40	65.10	-3	2,931	-0.10%
2019/04/19	5	61.72	2	61.05	60.90	3	2,892	0.10%
2019/04/18	2	65.20	1	65.80	63.10	1	2,832	0.04%
2019/04/17	4	65.85	3	66.13	66.00	1	2,805	0.04%
2019/04/16	3	65.47	1	66.50	65.30	2	2,783	0.07%
2019/04/15	3	68.23	0	0.00	68.10	3	2,722	0.11%
2019/04/12	0	0.00	1	69.60	68.90	-1	2,705	-0.04%
2019/04/10	1	71.20	0	0.00	70.80	1	2,656	0.04%
2019/04/09	3	69.37	0	0.00	70.70	3	2,629	0.11%
2019/04/03	0	0.00	2	70.75	70.40	-2	2,544	-0.08%
2019/03/29	30	69.93	0	0.00	70.30	30	2,453	1.22%
2019/03/26	1	74.50	0	0.00	72.00	1	2,339	0.04%
2019/03/25	1	73.40	5	72.68	74.50	-4	2,288	-0.17%
2019/03/22	6	74.55	2	74.40	74.90	4	2,244	0.18%
2019/03/21	3	71.00	12	72.13	74.50	-9	2,162	-0.42%
2019/03/20	11	67.49	5	68.20	67.80	6	2,012	0.30%
2019/03/19	0	0.00	6	65.12	67.10	-6	1,976	-0.30%
2019/03/18	13	68.08	9	67.80	66.50	4	1,918	0.21%
2019/03/15	12	62.73	36	64.53	64.90	-24	1,767	-1.36%
2019/03/14	8	58.90	7	58.51	59.00	1	1,598	0.06%
2019/03/13	23	55.87	0	0.00	57.20	23	1,466	1.57%
2019/03/11	6	51.92	0	0.00	52.50	6	1,306	0.46%