光鋐 (4956)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.65
漲跌
▼0.25
漲幅
-1.09%
成交量
1,831張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	24.06	3	24.43	23.90	7	2,064	0.34%
2024/06/06	0	0.00	1	22.95	22.95	-1	1,686	-0.06%
2024/05/30	1	21.30	0	0.00	21.50	1	1,616	0.06%
2024/05/22	1	22.80	3	22.48	22.50	-2	1,592	-0.13%
2024/05/21	0	0.00	2	21.90	21.65	-2	1,524	-0.13%
2024/05/20	0	0.00	2	21.50	21.15	-2	1,538	-0.13%
2024/05/16	1	20.50	0	0.00	20.50	1	1,530	0.07%
2024/05/10	4	20.68	0	0.00	20.60	4	1,720	0.23%
2024/05/07	0	0.00	2	21.65	21.20	-2	1,749	-0.11%
2024/05/06	4	21.03	0	0.00	21.25	4	1,757	0.23%
2024/04/19	0	0.00	2	21.70	21.65	-2	5,097	-0.04%
2024/04/18	3	21.60	2	21.95	20.75	1	5,257	0.02%
2024/04/17	0	0.00	2	20.23	20.45	-2	6,787	-0.03%
2024/04/16	0	19.15	0	0.00	18.60	0	7,724	0.00%
2024/04/12	0	0.00	1	20.05	19.80	-1	8,660	-0.01%
2024/04/10	1	19.95	0	0.00	19.95	1	8,717	0.01%
2024/04/09	0	0.00	1	19.00	19.00	-1	8,695	-0.01%
2024/03/22	3	18.10	0	0.00	18.20	3	8,574	0.03%
2024/03/21	0	0.00	1	18.20	18.15	-1	8,582	-0.01%
2024/03/20	3	18.20	0	0.00	18.05	3	8,578	0.03%
2024/03/08	1	18.95	1	19.15	19.20	0	8,552	0.00%
2024/03/06	2	20.05	0	0.00	19.95	2	8,546	0.02%
2024/03/05	0	0.00	1	20.00	20.00	-1	8,527	-0.01%
2024/02/22	0	0.00	1	21.05	21.00	-1	8,898	-0.01%
2024/02/21	1	22.00	0	0.00	21.40	1	8,866	0.01%
2024/02/15	0	0.00	2	21.40	21.20	-2	8,679	-0.02%
2024/02/05	1	20.55	1	20.75	20.90	0	8,639	0.00%
2024/02/02	1	21.25	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	0.00	2	21.50	21.25	-2	8,510	-0.02%
2024/01/31	1	21.70	0	0.00	21.55	1	8,469	0.01%
2024/01/30	0	0.00	0.4	22.25	22.05	-0.4	8,418	0.00%
2024/01/29	2	22.30	1	22.45	22.30	1	8,364	0.01%
2024/01/26	4	23.23	0	0.00	22.60	4	8,304	0.05%
2024/01/25	21	24.50	26	24.11	23.30	-5	8,154	-0.06%
2024/01/24	0	0.00	10	23.58	23.35	-10	7,885	-0.13%
2024/01/23	10	23.38	6	23.84	23.35	4	7,732	0.05%
2024/01/22	12	23.97	2	23.55	23.00	10	7,478	0.13%
2024/01/19	13.2	25.58	16	26.36	24.85	-2.8	7,150	-0.04%
2024/01/18	5	24.12	9	24.74	25.30	-4	5,966	-0.07%
2024/01/17	30	22.01	63	22.05	23.00	-33	5,619	-0.59%
2024/01/16	13	21.24	7	21.36	21.20	6	5,222	0.11%
2024/01/15	33	21.67	30	21.69	21.80	3	5,081	0.06%
2024/01/12	38	21.63	38	21.83	21.55	0	4,814	0.00%
2024/01/11	61	23.59	38	24.36	22.50	23	4,563	0.50%
2024/01/10	36.2	23.05	41	23.53	24.25	-4.8	2,927	-0.16%
2024/01/09	14	21.20	12	21.80	22.05	2	1,957	0.10%
2024/01/05	2	17.45	0	0.00	18.25	2	1,006	0.20%
2023/12/13	2	16.05	0	0.00	16.00	2	828	0.24%
2023/12/01	0	0.00	5	17.70	17.30	-5	749	-0.67%
2023/11/30	1	17.30	0	0.00	17.40	1	727	0.14%
2023/11/29	0	0.00	4	17.85	17.65	-4	707	-0.57%
2023/11/27	6	17.97	0	0.00	17.80	6	603	0.99%
2023/11/24	8	18.28	3	17.80	18.50	5	480	1.04%
2023/10/26	2	15.30	0	0.00	15.15	2	141	1.42%
2023/09/01	0	0.00	1	15.05	15.05	-1	144	-0.69%
2023/07/14	0	0.00	1	15.40	15.40	-1	164	-0.61%
2023/07/06	0	0.00	2	16.10	15.95	-2	182	-1.10%
2023/07/05	0	0.00	1	16.15	16.15	-1	181	-0.55%
2023/06/27	3	16.20	0	0.00	16.10	3	209	1.43%
2023/06/12	0	0.00	2	16.28	16.00	-2	262	-0.76%
2023/06/07	0	0.00	1	16.15	16.15	-1	265	-0.38%
2023/06/01	2	16.25	0	0.00	16.25	2	276	0.72%
2023/05/12	0	0.00	1	15.25	15.45	-1	304	-0.33%
2023/05/11	0	0.00	2	15.45	15.45	-2	308	-0.65%
2023/04/24	0	0.00	1	16.45	16.25	-1	416	-0.24%
2023/04/21	0	0.00	3	16.25	16.25	-3	415	-0.72%
2023/04/14	3	17.05	2	17.10	17.20	1	385	0.26%
2023/04/12	0	0.00	3	17.00	16.95	-3	374	-0.80%
2023/04/11	0	0.00	3	16.97	16.80	-3	374	-0.80%
2023/04/10	3	17.00	0	0.00	16.90	3	372	0.81%
2023/04/06	3	16.60	0	0.00	16.50	3	365	0.82%
2023/03/28	0	0.00	4	17.30	16.70	-4	353	-1.13%
2023/03/27	4	16.90	0	0.00	16.80	4	343	1.16%
2023/03/24	1	17.40	6	17.18	17.15	-5	333	-1.50%
2023/03/23	5	16.70	1	16.70	16.65	4	313	1.28%
2023/03/22	2	16.90	1	16.95	16.95	1	306	0.33%
2023/03/16	0	0.00	45	15.20	15.20	-45	291	-15.43%
2023/03/14	0	0.00	10	15.76	15.80	-10	292	-3.42%
2023/03/08	0	0.00	1	16.70	16.70	-1	288	-0.35%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/02/23	1	16.10	5	16.05	16.15	-4	261	-1.53%
2023/02/22	3	16.00	0	0.00	16.00	3	260	1.15%
2023/02/21	2	16.35	1	16.25	16.25	1	259	0.38%
2023/02/20	0	0.00	2	16.20	16.20	-2	258	-0.77%
2023/02/16	0	0.00	6	16.09	16.00	-6	252	-2.38%
2023/02/13	1	15.75	0	0.00	15.70	1	240	0.42%
2023/02/10	6	15.65	0	0.00	15.70	6	240	2.50%
2023/02/06	43	16.18	31	16.22	15.95	12	215	5.58%
2023/02/01	5	14.80	0	0.00	14.80	5	118	4.22%
2023/01/30	0	0.00	0	14.20	14.30	0	117	0.00%
2022/11/17	1	14.65	0	0.00	15.00	1	117	0.85%
2022/11/16	2	14.30	0	0.00	14.30	2	119	1.68%
2022/11/08	0	0.00	1	14.50	14.20	-1	132	-0.75%
2022/10/13	0	0.00	3	13.40	13.50	-3	262	-1.14%
2022/09/19	0	0.00	2	16.40	16.35	-2	339	-0.59%
2022/09/12	0	0.00	2	16.73	16.65	-2	365	-0.55%
2022/08/23	0	0.00	1	17.20	17.15	-1	372	-0.27%
2022/07/05	0	0.00	2	15.80	15.90	-2	278	-0.72%
2022/07/01	1	16.45	0	0.00	15.25	1	280	0.36%
2022/06/30	1	16.90	0	0.00	16.70	1	273	0.37%
2022/06/20	2	17.30	0	0.00	17.25	2	281	0.71%
2022/06/01	0	0.00	1	20.30	20.35	-1	348	-0.29%
2022/05/25	2	19.75	0	0.00	19.90	2	381	0.52%
2022/05/23	1	20.05	0	0.00	19.85	1	406	0.25%
2022/05/20	3	19.77	0	0.00	19.80	3	422	0.71%
2022/05/19	1	19.70	0	0.00	19.80	1	435	0.23%
2022/05/16	0	0.00	1	19.25	18.90	-1	462	-0.22%
2022/05/12	0	0.00	2	18.80	18.00	-2	494	-0.40%
2022/04/21	0	0.00	1	22.50	22.25	-1	910	-0.11%
2022/03/29	0	0.00	2	23.80	23.60	-2	1,928	-0.10%
2022/03/18	2	23.15	0	0.00	23.05	2	2,030	0.10%
2022/03/17	0	0.00	1	22.70	22.85	-1	2,095	-0.05%
2022/03/16	1	22.25	0	0.00	22.15	1	2,147	0.05%
2022/02/25	1	24.15	0	0.00	23.75	1	3,883	0.03%
2022/02/22	0	0.00	1	24.60	24.65	-1	4,116	-0.02%
2022/02/14	1	26.00	0	0.00	25.90	1	4,112	0.02%
2022/02/11	0	0.00	1	26.70	26.60	-1	4,097	-0.03%
2022/02/10	2	26.83	0	0.00	25.85	2	4,031	0.05%
2022/02/09	0	0.00	4	26.45	26.60	-4	3,988	-0.10%
2022/02/08	2	25.20	0	0.00	25.35	2	3,955	0.05%
2022/01/25	1	24.65	0	0.00	24.25	1	3,991	0.03%
2022/01/24	0	0.00	2	24.90	24.90	-2	4,003	-0.05%
2022/01/21	0	0.00	3	25.90	25.65	-3	3,985	-0.08%
2022/01/18	0	0.00	3	27.40	26.70	-3	3,926	-0.08%
2022/01/17	0	0.00	1	26.20	26.30	-1	3,852	-0.03%
2022/01/14	1	25.85	0	0.00	26.00	1	3,836	0.03%
2022/01/13	1	27.40	1	27.55	27.05	0	3,791	0.00%
2022/01/12	3	28.68	5	28.34	28.20	-2	3,700	-0.05%
2022/01/11	37	28.62	35	28.18	27.60	2	3,433	0.06%
2022/01/10	0	0.00	1	26.45	27.10	-1	3,039	-0.03%
2021/12/29	0	0.00	1	26.45	26.30	-1	2,904	-0.03%
2021/12/28	1	26.25	0	0.00	26.25	1	2,914	0.03%
2021/12/27	1	26.90	1	26.95	26.85	0	2,914	0.00%
2021/12/24	0	0.00	1	26.85	26.75	-1	2,909	-0.03%
2021/12/23	2	26.48	2	26.73	26.45	0	2,897	0.00%
2021/12/22	0	0.00	2	26.00	26.00	-2	2,879	-0.07%
2021/12/20	0	0.00	2	25.75	25.55	-2	2,887	-0.07%
2021/12/17	2	26.28	2	25.85	25.85	0	2,882	0.00%
2021/12/14	1	26.65	0	0.00	26.30	1	2,850	0.04%
2021/12/13	3	27.67	0	27.60	27.60	3	2,810	0.11%
2021/12/10	9	27.34	1	27.60	27.45	8	2,756	0.29%
2021/12/09	3	29.08	23	29.65	28.00	-20	2,707	-0.74%
2021/12/08	20	27.90	7	27.80	27.65	13	2,391	0.54%
2021/12/07	3	27.25	1	27.75	27.00	2	2,288	0.09%
2021/12/06	6	27.75	30	26.99	27.85	-24	2,229	-1.08%
2021/12/03	18	26.73	22	26.80	26.60	-4	2,093	-0.19%
2021/12/02	73	28.05	22	27.89	26.90	51	2,058	2.48%
2021/12/01	3	27.08	3	27.63	27.30	0	1,870	0.00%
2021/11/30	10	26.77	0	0.00	26.05	10	1,663	0.60%
2021/11/29	0	26.50	19	26.24	25.40	-19	1,612	-1.18%
2021/11/26	1	26.10	0	0.00	26.80	1	1,521	0.07%
2021/11/25	0	0.00	2	27.10	27.10	-2	1,436	-0.14%
2021/11/23	5	26.02	0	0.00	26.70	5	1,121	0.45%
2021/11/22	15	25.45	2	25.25	25.60	13	976	1.33%
2021/11/16	3	24.57	1	24.50	24.75	2	974	0.21%
2021/11/02	0	0.00	1	24.80	23.40	-1	1,569	-0.06%
2021/10/27	1	23.40	0	0.00	23.30	1	2,418	0.04%
2021/10/15	0	0.00	1	21.45	21.70	-1	5,099	-0.02%
2021/10/13	1	20.70	0	0.00	20.70	1	5,233	0.02%
2021/10/07	0	0.00	1	22.15	22.00	-1	5,418	-0.02%
2021/09/27	1	24.10	0	0.00	24.20	1	6,785	0.01%
2021/09/22	0	0.00	1	23.10	23.15	-1	6,806	-0.01%
2021/09/09	0	0.00	2	24.60	24.90	-2	6,972	-0.03%
2021/09/08	2	24.30	0	0.00	24.00	2	6,973	0.03%
2021/09/07	0	0.00	1	24.95	24.70	-1	6,971	-0.01%
2021/09/02	1	26.40	1	25.95	25.65	0	6,946	0.00%
2021/09/01	5	26.12	4	26.45	26.50	1	6,923	0.01%
2021/08/31	3	25.93	15	25.81	25.75	-12	6,902	-0.17%
2021/08/30	10	25.20	0	0.00	25.35	10	6,876	0.15%
2021/08/27	1	25.30	0	0.00	25.10	1	6,879	0.01%
2021/08/26	0	0.00	10	25.80	25.30	-10	6,881	-0.15%
2021/08/25	10	25.55	0	0.00	25.40	10	6,875	0.15%
2021/08/24	0	0.00	1	24.60	24.25	-1	6,868	-0.01%
2021/08/23	0	0.00	1.1	25.43	25.05	-1.1	6,929	-0.02%
2021/08/20	0	0.00	20	24.35	23.90	-20	7,006	-0.29%
2021/08/17	1	25.20	1	25.50	24.05	0	7,011	0.00%
2021/08/16	4	25.60	0	0.00	25.25	4	6,990	0.06%
2021/08/13	4	26.60	12	27.00	25.75	-8	6,960	-0.11%
2021/08/12	0	0.00	2	26.15	26.00	-2	6,893	-0.03%
2021/08/11	2	26.40	47	26.80	25.25	-45	6,877	-0.65%
2021/08/10	3	26.95	0	0.00	26.90	3	6,842	0.04%
2021/08/09	6	28.47	10	28.08	28.20	-4	6,822	-0.06%
2021/08/06	42	30.45	4	30.98	30.10	38	6,743	0.56%
2021/08/05	2	30.38	14	30.73	30.35	-12	6,596	-0.18%
2021/08/04	20	30.25	17	30.48	30.65	3	6,492	0.05%
2021/08/03	15	29.64	12	29.90	30.65	3	6,142	0.05%
2021/08/02	8	27.92	12	27.97	27.90	-4	5,878	-0.07%
2021/07/30	13	27.42	1	27.55	26.90	12	5,811	0.21%
2021/07/29	1	27.40	1	26.95	27.45	0	5,737	0.00%
2021/07/28	5	26.63	1	26.25	26.30	4	5,666	0.07%
2021/07/27	10	29.74	3	30.47	28.70	7	5,541	0.13%
2021/07/26	56	31.83	33	31.03	31.10	23	5,349	0.43%
2021/07/23	29	30.21	16	30.34	31.15	13	4,334	0.30%
2021/07/22	2	27.60	2	28.33	28.35	0	3,827	0.00%
2021/07/21	0	0.00	2	26.68	26.50	-2	3,406	-0.06%
2021/07/20	4	26.86	2	26.65	26.45	2	3,408	0.06%
2021/07/16	5	26.98	16	26.87	26.90	-11	3,643	-0.30%
2021/07/15	0	0.00	15	27.44	26.70	-15	4,008	-0.37%
2021/07/13	2	27.95	5	27.79	28.25	-3	4,027	-0.07%
2021/07/12	9	27.54	7	27.49	27.95	2	3,805	0.05%
2021/07/09	2	26.88	5	25.85	25.90	-3	3,441	-0.09%
2021/07/08	3	25.92	6	25.90	25.75	-3	3,385	-0.09%
2021/07/07	6.1	26.33	11	26.15	26.40	-4.9	3,372	-0.15%
2021/07/06	1	25.45	19	25.44	25.45	-18	3,026	-0.59%
2021/07/01	0	0.00	1	22.75	22.10	-1	3,104	-0.03%
2021/06/29	0	0.00	1	22.95	22.40	-1	3,378	-0.03%
2021/06/28	2	23.30	2	23.30	23.20	0	3,393	0.00%
2021/06/25	1	22.75	0	0.00	22.70	1	3,301	0.03%
2021/06/23	0	0.00	1	22.30	22.15	-1	3,436	-0.03%
2021/06/22	2	21.80	0	0.00	21.75	2	3,523	0.06%
2021/06/21	1	22.30	1	22.10	21.90	0	3,571	0.00%
2021/06/15	0	0.00	3	22.95	23.00	-3	4,554	-0.07%
2021/06/10	1	22.80	0	0.00	22.85	1	4,696	0.02%
2021/06/09	1	22.85	0	0.00	22.60	1	4,903	0.02%
2021/06/08	2	23.03	0	0.00	22.90	2	4,935	0.04%
2021/06/07	10	22.60	0	0.00	22.50	10	4,997	0.20%
2021/06/04	2	23.33	0	0.00	23.00	2	5,251	0.04%
2021/06/03	3	23.35	1	23.70	23.55	2	5,340	0.04%
2021/06/02	7	23.44	1	24.00	23.30	6	5,413	0.11%
2021/06/01	3	23.70	1	23.85	23.65	2	5,435	0.04%
2021/05/31	5	23.47	5	23.55	23.50	0	5,445	0.00%
2021/05/28	6	24.03	0	0.00	23.85	6	5,454	0.11%
2021/05/27	10	22.17	0	0.00	22.30	10	5,424	0.18%
2021/05/26	1	22.90	0	0.00	22.70	1	5,416	0.02%
2021/05/25	20	22.05	0	0.00	22.05	20	5,379	0.37%
2021/05/20	2	21.10	0	0.00	20.80	2	5,464	0.04%
2021/05/12	2	20.80	0	0.00	20.25	2	5,431	0.04%
2021/05/06	0	0.00	2	24.00	23.15	-2	5,365	-0.04%
2021/05/04	2	23.30	0	0.00	23.40	2	5,352	0.04%
2021/05/03	0	0.00	10	25.41	24.95	-10	5,331	-0.19%
2021/04/29	2	26.20	1	27.00	26.10	1	5,322	0.02%
2021/04/23	0	0.00	3	27.98	27.50	-3	5,752	-0.05%
2021/04/22	3.1	29.72	14	30.27	27.50	-10.9	5,727	-0.19%
2021/04/21	25	28.49	4	28.70	28.80	21	5,454	0.38%
2021/04/20	0	0.00	9	27.85	27.30	-9	5,059	-0.18%
2021/04/19	0	0.00	9	26.90	27.00	-9	5,053	-0.18%
2021/04/15	0	0.00	1	26.00	25.80	-1	5,195	-0.02%
2021/04/14	0	0.00	4	25.05	25.15	-4	5,345	-0.07%
2021/04/12	7	26.56	4	26.64	26.40	3	6,088	0.05%
2021/04/09	3	28.00	3	27.95	27.30	0	6,547	0.00%
2021/04/07	4	27.46	3	27.25	27.25	1	6,781	0.01%
2021/04/06	0	0.00	1	27.80	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	12	26.70	27.50	-12	6,578	-0.18%
2021/03/25	6	25.45	4	26.10	25.15	2	6,311	0.03%
2021/03/24	0	0.00	1	26.35	26.45	-1	6,225	-0.02%
2021/03/23	24	26.78	7	27.29	26.40	17	6,165	0.28%
2021/03/22	3	26.27	18	26.18	25.85	-15	5,903	-0.25%
2021/03/19	34	25.61	20	25.94	26.70	14	5,773	0.24%
2021/03/18	0	0.00	20	24.86	25.15	-20	5,364	-0.37%
2021/03/17	0	0.00	3	24.05	23.95	-3	5,256	-0.06%
2021/03/16	14	23.87	8	24.46	23.95	6	5,245	0.11%
2021/03/15	0	0.00	13	23.78	24.30	-13	5,181	-0.25%
2021/03/12	5	22.90	5	23.00	22.90	0	5,119	0.00%
2021/03/11	2	22.65	10	22.85	22.70	-8	5,239	-0.15%
2021/03/10	14	23.01	0	0.00	23.00	14	5,212	0.27%
2021/03/09	2	22.30	0	0.00	22.65	2	4,969	0.04%
2021/03/05	0	0.00	1	20.65	20.65	-1	4,906	-0.02%
2021/03/04	0	0.00	1	22.30	21.90	-1	4,872	-0.02%
2021/03/03	5	21.66	3	22.60	21.80	2	4,837	0.04%
2021/03/02	0	0.00	1	22.10	21.60	-1	4,747	-0.02%
2021/02/25	5	21.50	5	21.40	21.45	0	4,692	0.00%
2021/02/18	1	20.00	1	20.65	20.50	0	4,528	0.00%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,462	-0.02%
2021/02/04	1	18.85	0	0.00	18.85	1	4,461	0.02%
2021/02/01	0	0.00	2	18.45	18.50	-2	4,460	-0.04%
2021/01/22	1	20.40	0	0.00	20.25	1	4,342	0.02%
2021/01/21	2	21.33	5	21.28	20.50	-3	4,310	-0.07%
2021/01/20	3	21.52	0	0.00	21.35	3	4,216	0.07%
2021/01/19	10	20.65	0	0.00	20.05	10	3,868	0.26%
2021/01/15	0	0.00	1	19.65	19.70	-1	3,727	-0.03%
2021/01/14	0	0.00	5	20.50	20.40	-5	3,688	-0.14%
2021/01/12	4	20.23	0	0.00	20.10	4	3,675	0.11%
2021/01/11	2	21.10	1	21.65	21.50	1	3,596	0.03%
2021/01/08	1	22.20	3	21.15	21.15	-2	3,555	-0.06%
2021/01/07	1	21.90	13	22.25	21.90	-12	3,463	-0.35%
2021/01/06	18	23.67	22	23.70	22.95	-4	3,303	-0.12%
2021/01/05	20	25.53	9	25.13	25.45	11	3,024	0.36%
2021/01/04	4	22.11	0	0.00	24.05	4	2,430	0.16%
2020/12/31	25	21.22	14	21.68	21.90	11	1,898	0.58%
2020/12/29	0	0.00	10	19.48	19.35	-10	1,496	-0.67%
2020/12/24	0	0.00	3	19.75	19.60	-3	1,482	-0.20%
2020/12/23	0	0.00	1	19.75	20.00	-1	1,452	-0.07%
2020/12/22	3	19.43	0	0.00	19.05	3	1,461	0.21%
2020/12/17	0	0.00	3	19.60	19.55	-3	1,447	-0.21%
2020/12/15	0	0.00	15	19.93	19.65	-15	1,559	-0.96%
2020/12/14	16	20.14	5	20.00	19.90	11	1,625	0.68%
2020/12/11	0	0.00	2	19.45	19.00	-2	1,573	-0.13%
2020/12/09	0	0.00	7	20.15	20.10	-7	1,532	-0.46%
2020/12/08	5	20.42	4	20.49	20.25	1	1,503	0.07%
2020/12/07	4	19.70	6	19.83	20.75	-2	1,363	-0.15%
2020/12/04	1	19.00	9	19.11	19.15	-8	1,235	-0.65%
2020/12/02	11	19.65	6	19.49	19.20	5	1,499	0.33%
2020/12/01	2	18.45	0	0.00	18.50	2	1,495	0.13%
2020/11/27	1	18.45	0	0.00	18.45	1	1,557	0.06%
2020/11/24	1	18.80	0	0.00	18.35	1	1,631	0.06%
2020/11/10	1	18.05	0	0.00	18.10	1	1,977	0.05%
2020/10/28	5	18.55	0	0.00	18.50	5	2,396	0.21%
2020/10/23	2	19.05	0	0.00	19.15	2	2,510	0.08%
2020/10/21	8	19.31	0	0.00	19.05	8	2,593	0.31%
2020/10/15	0	0.00	6	19.68	19.65	-6	2,639	-0.23%
2020/10/13	0	0.00	1	18.40	18.45	-1	2,631	-0.04%
2020/10/07	1	19.05	0	0.00	18.95	1	2,786	0.04%
2020/09/25	11	17.68	10	18.28	17.85	1	3,360	0.03%
2020/09/24	5	18.65	0	0.00	18.60	5	3,387	0.15%
2020/09/18	0	0.00	5	20.50	19.55	-5	3,743	-0.13%
2020/09/17	0	0.00	13	19.89	20.30	-13	3,656	-0.36%
2020/09/16	10	19.53	3	19.50	19.15	7	3,605	0.19%
2020/09/14	10	18.70	0	0.00	19.10	10	3,831	0.26%
2020/09/11	5	18.70	0	0.00	18.60	5	4,144	0.12%
2020/09/10	5	18.80	0	0.00	18.80	5	4,152	0.12%
2020/09/09	5	18.65	3	18.85	19.05	2	4,169	0.05%
2020/09/08	6	18.98	0	0.00	18.90	6	4,269	0.14%
2020/09/07	63	21.36	58	20.11	19.45	5	4,229	0.12%
2020/09/04	6	20.68	0	0.00	20.75	6	4,027	0.15%
2020/09/03	2	20.20	2	20.20	20.10	0	3,945	0.00%
2020/09/02	0	0.00	3	20.50	20.05	-3	3,990	-0.08%
2020/09/01	3	20.15	2	20.25	20.30	1	4,043	0.02%
2020/08/28	0	0.00	2	19.10	19.20	-2	4,129	-0.05%
2020/08/24	0	0.00	4	18.26	18.95	-4	4,897	-0.08%
2020/08/20	3	17.65	2	18.65	18.05	1	5,065	0.02%
2020/08/19	0	0.00	2	19.85	19.00	-2	5,093	-0.04%
2020/08/18	1	20.25	2	20.60	20.25	-1	5,146	-0.02%
2020/08/17	5	20.22	2	20.50	20.40	3	5,242	0.06%
2020/08/14	4	19.80	8	19.75	19.90	-4	5,409	-0.07%
2020/08/13	22	20.46	20	19.58	19.50	2	5,405	0.04%
2020/08/12	2	20.10	0	0.00	20.10	2	5,353	0.04%
2020/08/10	0	0.00	4	19.80	19.75	-4	5,392	-0.07%
2020/08/07	3	20.57	6	20.40	20.20	-3	5,356	-0.06%
2020/08/06	4	20.00	0	0.00	20.00	4	5,252	0.08%
2020/07/29	0	0.00	20	18.00	18.70	-20	5,502	-0.36%
2020/07/27	3	18.37	20	18.25	18.20	-17	5,758	-0.30%
2020/07/21	0	0.00	3	19.35	19.35	-3	6,081	-0.05%
2020/07/20	0	0.00	41	18.72	18.80	-41	6,129	-0.67%
2020/07/16	2	19.75	0	0.00	19.60	2	6,113	0.03%
2020/07/15	0	0.00	4	19.85	19.60	-4	6,126	-0.07%
2020/07/14	5	20.15	0	0.00	19.85	5	6,107	0.08%
2020/07/13	3	20.30	4	20.40	20.35	-1	5,998	-0.02%
2020/07/10	6	19.83	2	20.20	19.80	4	5,910	0.07%
2020/07/09	83	20.96	0	0.00	20.60	83	5,840	1.42%
2020/07/07	1	20.00	1	20.20	19.65	0	5,640	0.00%
2020/07/06	1	21.20	9	20.98	20.25	-8	5,557	-0.14%
2020/07/02	2	21.60	10	21.50	21.35	-8	5,318	-0.15%
2020/07/01	1	21.30	23	21.30	20.60	-22	5,211	-0.42%
2020/06/30	0	0.00	2	21.15	21.10	-2	5,063	-0.04%
2020/06/29	6	20.33	1	20.55	20.15	5	4,957	0.10%
2020/06/23	0	0.00	4	20.13	19.90	-4	4,871	-0.08%
2020/06/22	6	20.73	2	20.60	20.10	4	4,835	0.08%
2020/06/19	3	19.87	0	0.00	19.80	3	4,695	0.06%
2020/06/18	12	20.24	6	20.71	20.90	6	4,581	0.13%
2020/06/17	2	19.25	0	0.00	19.00	2	4,255	0.05%
2020/06/15	6	19.73	0	0.00	19.05	6	4,203	0.14%
2020/06/12	2	18.20	0	0.00	18.75	2	4,076	0.05%
2020/06/11	3	18.87	0	0.00	18.70	3	4,053	0.07%
2020/06/10	1	19.40	0	0.00	19.35	1	4,005	0.02%
2020/06/09	4	20.04	2	19.98	19.55	2	3,981	0.05%
2020/06/08	2	20.05	2	20.30	19.85	0	3,920	0.00%
2020/06/03	0	0.00	16	20.45	20.50	-16	3,651	-0.44%
2020/06/02	4	21.56	34	22.08	20.25	-30	3,510	-0.85%
2020/06/01	3	19.90	10	20.63	20.75	-7	3,114	-0.22%
2020/05/29	5	18.90	0	0.00	18.90	5	2,876	0.17%
2020/05/28	22	19.91	12	18.83	18.50	10	2,824	0.35%
2020/05/27	13	19.45	1	19.10	19.70	12	2,727	0.44%
2020/05/26	14	18.55	14	17.89	17.95	0	2,611	0.00%
2020/05/25	8	19.06	0	0.00	19.20	8	2,527	0.32%
2020/05/22	27	21.24	0	0.00	20.05	27	2,424	1.11%
2020/05/21	0	0.00	5	21.05	21.05	-5	2,239	-0.22%
2020/05/20	3	17.10	0	0.00	19.15	3	2,010	0.15%
2020/05/15	0	0.00	2	15.35	16.55	-2	1,888	-0.11%
2020/05/11	2	16.60	3	16.23	16.55	-1	1,773	-0.06%
2020/05/06	9	22.34	2	22.93	21.00	7	1,639	0.43%
2020/05/05	19	22.81	25	22.89	22.85	-6	1,511	-0.40%
2020/05/04	0	0.00	12	21.03	21.15	-12	1,405	-0.85%
2020/04/30	0	0.00	2	19.00	19.25	-2	1,274	-0.16%
2020/04/29	9	17.29	4	17.10	17.50	5	1,078	0.46%
2020/04/24	13	13.18	12	13.35	13.20	1	732	0.14%
2020/04/23	8	12.13	1	11.95	12.70	7	621	1.13%
2020/04/22	1	11.55	0	0.00	11.55	1	544	0.18%
2020/04/20	3	11.00	0	0.00	11.20	3	480	0.62%
2020/04/09	1	9.20	0	0.00	9.15	1	443	0.23%
2020/04/08	2	9.05	0	0.00	9.14	2	443	0.45%
2020/03/16	0	0.00	1	9.88	9.10	-1	482	-0.21%
2020/03/12	1	10.95	0	0.00	10.70	1	471	0.21%
2020/03/09	1	12.60	0	0.00	12.40	1	486	0.21%
2020/02/24	2	13.50	0	0.00	13.40	2	516	0.39%
2020/01/20	0	0.00	1	14.50	14.40	-1	422	-0.24%
2020/01/14	0	0.00	2	14.40	14.40	-2	482	-0.41%
2020/01/13	5	14.40	0	0.00	14.50	5	479	1.04%
2020/01/03	1	14.25	0	0.00	14.10	1	456	0.22%
2020/01/02	0	0.00	10	14.25	14.35	-10	451	-2.22%
2019/12/30	1	14.20	0	0.00	14.15	1	451	0.22%
2019/12/27	10	14.50	0	0.00	14.40	10	448	2.23%
2019/12/26	1	14.30	0	0.00	14.55	1	428	0.23%
2019/12/06	2	14.43	0	0.00	14.15	2	385	0.52%
2019/11/26	1	14.25	3	14.17	14.10	-2	355	-0.56%
2019/11/25	2	14.30	4	14.24	14.45	-2	343	-0.58%
2019/11/22	0	0.00	4	13.75	13.80	-4	317	-1.26%
2019/11/19	0	0.00	2	13.70	13.65	-2	314	-0.64%
2019/11/18	1	13.95	0	0.00	13.95	1	310	0.32%
2019/11/15	9	14.17	0	0.00	13.95	9	309	2.91%
2019/11/14	0	0.00	2	13.80	13.80	-2	273	-0.73%
2019/11/06	0	0.00	3	13.90	13.90	-3	275	-1.09%
2019/10/24	1	14.35	0	0.00	14.40	1	335	0.30%
2019/10/23	22	14.62	15	14.40	14.40	7	331	2.11%
2019/10/03	1	13.95	0	0.00	13.90	1	342	0.29%
2019/07/31	0	0.00	2	15.08	15.65	-2	464	-0.43%
2019/07/04	0	0.00	3	15.83	15.40	-3	655	-0.46%
2019/07/03	3	15.33	1	14.95	15.45	2	592	0.34%
2019/06/13	0	0.00	1	14.25	14.25	-1	693	-0.14%
2019/06/06	1	13.80	0	0.00	13.80	1	803	0.12%
2019/05/07	0	0.00	2	16.55	16.60	-2	1,032	-0.19%
2019/04/30	1	17.50	0	0.00	17.60	1	1,004	0.10%
2019/04/22	0	0.00	4	18.70	18.65	-4	945	-0.42%
2019/04/16	0	0.00	7	18.71	19.05	-7	840	-0.83%
2019/04/12	1	17.25	0	0.00	17.05	1	751	0.13%
2019/04/10	1	17.55	0	0.00	17.65	1	744	0.13%
2019/04/08	6	17.72	0	0.00	17.85	6	741	0.81%
2019/03/25	2	16.50	0	0.00	16.35	2	696	0.29%
2019/03/21	2	18.20	0	0.00	17.85	2	671	0.30%
2019/03/12	2	18.85	2	18.70	18.30	0	525	0.00%
2019/03/11	1	18.70	7	18.47	18.75	-6	501	-1.20%
2019/03/08	6	18.40	1	18.10	18.70	5	480	1.04%
2019/03/07	1	18.55	0	0.00	18.60	1	431	0.23%
2019/03/06	1	16.10	0	0.00	16.95	1	338	0.30%
2019/02/22	0	0.00	2	15.60	15.65	-2	282	-0.71%
2019/02/18	2	15.60	5	15.60	15.50	-3	270	-1.11%
2019/01/16	0	0.00	1	15.10	15.65	-1	316	-0.32%
2018/12/10	0	0.00	2	15.18	14.85	-2	396	-0.50%
2018/11/30	2	15.95	0	0.00	15.75	2	395	0.51%
2018/11/02	0	0.00	1	15.35	15.80	-1	504	-0.20%
2018/11/01	1	15.20	0	0.00	15.10	1	492	0.20%
2018/09/27	1	19.00	0	0.00	18.75	1	867	0.12%
2018/09/21	0	0.00	1	19.20	19.20	-1	931	-0.11%
2018/09/07	2	19.75	0	0.00	19.80	2	1,421	0.14%
2018/08/30	1	21.25	0	0.00	21.20	1	1,621	0.06%
2018/08/13	12	20.57	2	20.80	21.05	10	2,342	0.43%
2018/08/08	5	22.25	0	0.00	22.25	5	2,406	0.21%
2018/08/06	0	0.00	1	22.70	22.65	-1	2,538	-0.04%
2018/08/03	0	0.00	1	22.90	22.70	-1	2,542	-0.04%
2018/07/27	0	0.00	1	23.55	23.25	-1	2,700	-0.04%
2018/07/20	0	0.00	11	23.15	22.90	-11	2,558	-0.43%
2018/07/18	0	0.00	5	23.65	23.40	-5	2,560	-0.20%
2018/07/16	5	23.85	0	0.00	23.70	5	2,549	0.20%
2018/07/12	10	22.80	0	0.00	22.55	10	2,378	0.42%
2018/07/11	3	22.82	5	22.75	22.80	-2	2,376	-0.08%
2018/07/09	1	22.85	1	22.55	22.40	0	2,371	0.00%
2018/07/05	5	22.25	0	0.00	22.70	5	2,354	0.21%
2018/07/02	3	23.42	0	0.00	23.30	3	2,359	0.13%
2018/06/29	1	23.30	2	23.30	23.25	-1	2,334	-0.04%
2018/06/25	0	0.00	4	25.40	24.00	-4	2,340	-0.17%
2018/06/22	1	24.60	0	0.00	24.40	1	2,251	0.04%
2018/06/20	0	0.00	1	24.90	23.90	-1	2,205	-0.05%
2018/06/19	1	25.35	0	0.00	24.80	1	2,211	0.05%
2018/06/12	5	24.58	0	0.00	24.60	5	2,148	0.23%
2018/06/06	0	0.00	2	25.15	25.20	-2	2,032	-0.10%
2018/06/05	3	24.80	63	24.76	25.00	-60	2,002	-3.00%
2018/06/04	3	24.50	8	25.00	24.90	-5	1,974	-0.25%
2018/05/22	1	22.75	1	22.90	22.60	0	1,488	0.00%
2018/05/11	0	0.00	1	21.30	21.20	-1	1,274	-0.08%
2018/05/08	1	21.80	1	21.90	21.90	0	1,281	0.00%
2018/05/07	4	22.41	2	22.40	22.50	2	1,322	0.15%
2018/03/26	5	23.10	5	23.05	23.00	0	1,371	0.00%
2018/03/22	0	0.00	1	22.80	22.65	-1	1,334	-0.07%
2018/03/21	1	22.60	1	22.55	22.55	0	1,319	0.00%
2018/03/07	0	0.00	5	21.90	21.75	-5	1,779	-0.28%
2018/02/27	0	0.00	1	21.05	21.00	-1	3,080	-0.03%
2018/02/09	0	0.00	1	19.25	20.10	-1	4,004	-0.02%
2018/02/07	5	20.55	0	0.00	21.00	5	4,123	0.12%
2018/02/01	2	22.50	0	0.00	22.15	2	5,145	0.04%
2018/01/30	0	0.00	3	22.40	22.10	-3	5,902	-0.05%
2018/01/26	0	0.00	20	21.95	21.90	-20	5,895	-0.34%
2018/01/22	20	22.05	0	0.00	22.10	20	5,921	0.34%
2018/01/19	0	0.00	1	22.15	22.10	-1	5,933	-0.02%
2018/01/18	5	22.70	1	22.60	22.45	4	5,933	0.07%
2018/01/17	2	23.10	3	22.78	22.70	-1	5,990	-0.02%
2018/01/16	0	0.00	1	22.45	22.50	-1	6,009	-0.02%
2018/01/15	2	22.40	1	22.60	22.35	1	6,043	0.02%
2018/01/10	0	0.00	1	21.80	21.70	-1	6,157	-0.02%
2018/01/09	1	21.95	2	21.80	21.80	-1	6,196	-0.02%
2018/01/05	0	0.00	1	23.25	22.70	-1	6,456	-0.02%
2018/01/03	0	0.00	2	23.03	22.70	-2	6,503	-0.03%