立積 (4968)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	192.00	0	0.00	189.50	3.1	3,046	0.10%
2024/05/30	3	193.67	0	0.00	192.00	3	3,144	0.10%
2024/05/29	4	201.00	5	202.50	200.50	-1	3,481	-0.03%
2024/05/28	1	204.00	4	204.25	203.00	-3	3,648	-0.08%
2024/05/22	0	0.00	1	187.50	188.50	-1	3,766	-0.03%
2024/05/21	1	186.50	0	0.00	186.00	1	3,882	0.03%
2024/05/20	0	0.00	0	190.50	189.00	0	4,057	0.00%
2024/05/17	20	191.50	21	190.72	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	15	189.33	197.00	-15	4,363	-0.34%
2024/05/15	1	180.00	0	0.00	180.50	1	4,470	0.02%
2024/05/13	0	0.00	5	178.50	177.00	-5	4,748	-0.11%
2024/05/10	2.1	183.41	0	0.00	182.00	2.1	4,932	0.04%
2024/05/09	11	189.55	11	185.78	185.50	0	4,993	0.00%
2024/05/08	12	193.92	4	196.13	195.00	8	5,055	0.16%
2024/05/07	1	187.00	1	189.50	190.50	0	5,047	0.00%
2024/05/03	0.1	183.70	1	184.50	183.00	-1	5,293	-0.02%
2024/05/02	3	182.00	0	0.00	183.50	3	5,275	0.06%
2024/04/30	10	184.70	0	0.00	183.50	10	5,280	0.19%
2024/04/29	0.1	178.18	5.2	176.63	180.00	-5.1	5,265	-0.10%
2024/04/26	5	172.50	0	0.00	172.50	5	5,262	0.10%
2024/04/25	0	0.00	1	168.00	165.00	-1	5,235	-0.02%
2024/04/24	1	169.00	0	0.00	168.50	1	5,244	0.02%
2024/04/19	0	0.00	1	169.00	169.00	-1	5,275	-0.02%
2024/04/16	0	0.00	3	174.00	173.50	-3	5,240	-0.06%
2024/04/11	10	189.00	6	189.25	190.50	4	5,311	0.08%
2024/04/10	2	189.50	3	192.50	192.00	-1	5,358	-0.02%
2024/04/09	2	185.00	0	0.00	185.00	2	5,387	0.04%
2024/04/08	4.4	188.86	2	189.50	186.50	2.4	5,378	0.04%
2024/04/03	0.1	204.00	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	4	207.75	0	0.00	206.50	4	5,326	0.08%
2024/04/01	3	213.67	1	213.50	211.00	2	5,467	0.04%
2024/03/28	4.1	204.99	3.6	210.19	204.50	0.5	5,518	0.01%
2024/03/27	0	215.00	1	214.00	214.00	-1	5,602	-0.02%
2024/03/26	0	0.00	1	224.00	216.00	-1	5,849	-0.02%
2024/03/22	2	225.00	6	223.33	225.00	-4	6,016	-0.07%
2024/03/21	1	216.50	1	215.00	219.00	0	6,006	0.00%
2024/03/20	6	213.25	2	213.50	215.50	4	6,018	0.07%
2024/03/19	1	226.97	0	0.00	223.00	1	5,994	0.02%
2024/03/18	0	0.00	1	224.50	230.00	-1	5,978	-0.02%
2024/03/13	2	231.50	0	0.00	229.00	2	6,024	0.03%
2024/03/12	1.3	231.00	2	235.00	235.50	-0.7	5,997	-0.01%
2024/03/11	0	0.00	3	227.00	223.00	-3	5,931	-0.05%
2024/03/08	7.1	231.13	18	236.11	224.50	-10.9	5,921	-0.18%
2024/03/07	8	236.63	6.1	236.07	235.00	1.9	5,807	0.03%
2024/03/06	10	233.00	8	236.63	234.00	2	5,830	0.03%
2024/03/05	0	0.00	1	226.50	227.00	-1	5,712	-0.02%
2024/03/04	12.2	234.59	106	224.81	223.50	-93.8	5,662	-1.66%	大賣/
2024/03/01	4	237.38	113	238.26	248.00	-109	5,407	-2.02%	大賣/鉅額交易
2024/02/27	1	225.50	0	0.00	221.00	1	5,326	0.02%
2024/02/26	0	221.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	4	227.63	2	222.75	223.50	2	5,379	0.04%
2024/02/22	3	235.99	1	235.00	226.00	2	5,334	0.04%
2024/02/21	15	227.43	13	228.54	230.00	2	5,268	0.04%
2024/02/20	1	214.50	5	217.00	222.00	-4	5,102	-0.08%
2024/02/19	36	223.82	1	221.00	222.00	35	4,983	0.70%
2024/02/16	82	209.01	2.3	215.00	218.00	79.7	4,747	1.68%
2024/02/15	1.2	194.21	3	194.33	198.50	-1.8	4,587	-0.04%
2024/02/05	3	181.83	3	185.33	180.50	0	4,454	0.00%
2024/02/02	1	185.50	15	181.93	188.00	-14	4,347	-0.32%
2024/02/01	10	176.80	4	178.63	176.00	6	4,161	0.14%
2024/01/31	1	179.50	16	178.00	179.00	-15	4,108	-0.37%
2024/01/30	14	168.86	0	0.00	171.00	14	4,033	0.35%
2024/01/29	6	182.00	4	181.00	175.50	2	3,982	0.05%
2024/01/26	2	177.00	2	177.75	176.00	0	3,783	0.00%
2024/01/25	3	169.00	1	168.50	168.50	2	3,656	0.05%
2024/01/24	0	0.00	7	176.00	171.50	-7	3,664	-0.19%
2024/01/22	0	0.00	2	173.50	172.00	-2	3,623	-0.06%
2024/01/18	0	0.00	1	161.00	160.00	-1	3,614	-0.03%
2024/01/09	0	0.00	3	167.50	165.50	-3	3,618	-0.08%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1	166.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	3	172.50	0	0.00	171.00	3	3,602	0.08%
2024/01/02	1	184.00	0	0.00	182.00	1	3,536	0.03%
2023/12/29	17	185.26	2	185.00	184.00	15	3,510	0.43%
2023/12/28	2	188.50	2	187.00	186.00	0	3,481	0.00%
2023/12/27	4	189.50	10	189.95	190.00	-6	3,454	-0.17%
2023/12/26	2	189.50	2	189.50	191.00	0	3,299	0.00%
2023/12/25	6	189.33	3.1	189.80	189.00	2.9	3,261	0.09%
2023/12/22	3	186.33	4	189.00	189.00	-1	3,204	-0.03%
2023/12/21	3	182.17	3	183.17	187.00	0	3,084	0.00%
2023/12/20	5	168.90	43	177.70	180.00	-38	2,826	-1.34%
2023/12/19	0	0.00	4	167.50	164.00	-4	2,678	-0.15%
2023/12/18	1	168.50	10	170.00	168.50	-9	2,651	-0.34%
2023/12/15	3	173.50	5	173.20	172.00	-2	2,633	-0.08%
2023/12/13	35	170.50	0	0.00	168.50	35	2,560	1.37%
2023/12/12	15	174.37	6	173.00	168.00	9	2,549	0.35%
2023/12/11	3	171.33	0	0.00	168.50	3	2,474	0.12%
2023/12/08	0	0.00	3	170.00	169.00	-3	2,438	-0.12%
2023/12/07	5	168.80	4	169.88	166.00	1	2,409	0.04%
2023/12/06	3	170.50	2	171.50	169.50	1	2,376	0.04%
2023/12/05	5	169.60	3.2	172.06	169.50	1.8	2,351	0.08%
2023/12/04	8	172.31	23	172.13	172.00	-15	2,310	-0.65%
2023/12/01	17.1	168.32	2	165.75	167.50	15.1	2,252	0.67%
2023/11/30	12	164.29	0	0.00	162.50	12	2,142	0.56%
2023/11/28	42	163.11	2	164.00	165.00	40	2,040	1.96%
2023/11/27	1	158.00	0	0.00	157.50	1	1,943	0.05%
2023/11/24	3.1	154.77	4	158.13	159.50	-0.9	1,876	-0.05%
2023/11/22	1	147.00	1	146.00	148.00	0	1,626	0.00%
2023/11/21	3	145.50	1	145.00	145.00	2	1,605	0.12%
2023/11/16	1	136.50	0	0.00	134.50	1	1,492	0.07%
2023/11/15	12	135.50	0	0.00	136.00	12	1,496	0.80%
2023/11/14	0	0.00	0.5	132.50	135.00	-0.5	1,485	-0.03%
2023/11/13	1	136.00	1	134.00	134.00	0	1,499	0.00%
2023/11/08	2	133.00	1	136.50	135.00	1	1,480	0.07%
2023/11/07	1	131.00	1	131.50	132.00	0	1,480	0.00%
2023/11/06	2.5	126.20	2	127.50	128.00	0.5	1,461	0.03%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/01	0	0.00	1	118.00	118.50	-1	1,475	-0.07%
2023/10/27	1	115.00	1	116.50	120.50	0	1,486	0.00%
2023/10/20	1	130.00	0	0.00	129.50	1	1,602	0.06%
2023/10/17	1	135.00	1	132.00	132.00	0	1,671	0.00%
2023/10/13	1	138.00	1	138.50	137.50	0	1,718	0.00%
2023/10/11	1	141.50	0	0.00	135.00	1	1,726	0.06%
2023/10/03	1	151.00	0	0.00	146.50	1	2,201	0.05%
2023/09/22	1	144.50	0	0.00	145.50	1	2,784	0.04%
2023/09/05	1	161.50	1	161.00	161.50	0	4,053	0.00%
2023/08/22	0	0.00	1	146.50	147.00	-1	5,011	-0.02%
2023/08/17	0	0.00	6	151.00	151.00	-6	5,153	-0.12%
2023/08/10	0	0.00	0.2	157.50	155.00	-0.2	5,494	0.00%
2023/08/08	1	164.50	11	165.14	162.50	-10	5,626	-0.18%
2023/08/07	1	162.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	7	160.00	0	0.00	163.00	7	5,905	0.12%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	1	162.00	1	160.50	158.50	0	6,146	0.00%
2023/07/31	2	164.00	2	162.75	161.00	0	6,335	0.00%
2023/07/28	0	0.00	2	162.00	166.50	-2	6,543	-0.03%
2023/07/25	5	165.50	0	0.00	165.00	5	7,402	0.07%
2023/07/24	23	164.00	0	0.00	163.00	23	7,605	0.30%
2023/07/21	0	0.00	0.1	168.50	167.50	-0.1	7,798	0.00%
2023/07/20	3	171.00	0	0.00	169.50	3	8,084	0.04%
2023/07/19	1	174.50	1	175.50	171.50	0	8,296	0.00%
2023/07/18	20	173.00	0	0.00	172.00	20	8,703	0.23%
2023/07/14	1	180.00	2	179.25	177.00	-1	8,947	-0.01%
2023/07/13	0	0.00	2	179.50	178.50	-2	9,155	-0.02%
2023/07/12	6	187.00	2	184.25	182.50	4	9,582	0.04%
2023/07/11	4	194.75	17	193.15	192.00	-13	9,750	-0.13%
2023/07/10	0	0.00	10	186.50	186.00	-10	9,716	-0.10%
2023/07/07	1	180.50	0	0.00	181.00	1	9,930	0.01%
2023/07/06	2	184.75	4	184.50	186.00	-2	10,098	-0.02%
2023/07/05	3	183.67	3	184.50	182.00	0	10,435	0.00%
2023/07/03	0	0.00	1	176.50	175.00	-1	10,700	-0.01%
2023/06/30	2	174.50	1	175.50	177.00	1	10,678	0.01%
2023/06/28	3	170.00	1.1	171.93	170.50	1.9	10,581	0.02%
2023/06/27	2	175.00	0	0.00	171.50	2	10,597	0.02%
2023/06/26	1	175.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	1	177.50	1	175.50	175.00	0	10,541	0.00%
2023/06/20	15	177.33	5	177.90	176.00	10	10,498	0.10%
2023/06/16	1	186.00	1	185.50	184.00	0	10,375	0.00%
2023/06/15	3	186.17	1	190.00	184.50	2	10,331	0.02%
2023/06/14	0	0.00	1	184.50	186.50	-1	10,236	-0.01%
2023/06/13	13.3	186.55	0	0.00	183.00	13.3	10,153	0.13%
2023/06/12	4.1	190.19	6.3	191.16	191.00	-2.2	9,945	-0.02%
2023/06/09	3	177.33	19	179.16	180.50	-16	9,598	-0.17%
2023/06/08	0	0.00	2	176.25	175.50	-2	9,416	-0.02%
2023/06/07	10	167.00	1	167.00	171.00	9	9,315	0.10%
2023/06/06	4	165.13	1	165.00	164.50	3	9,266	0.03%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	177.75	9	182.33	174.00	-7	9,240	-0.08%
2023/06/01	1	172.50	4	175.63	178.00	-3	9,102	-0.03%
2023/05/31	16	174.38	4	176.00	174.00	12	9,047	0.13%
2023/05/30	7	173.50	12	174.96	174.50	-5	8,946	-0.06%
2023/05/29	0	0.00	2	169.00	170.00	-2	8,829	-0.02%
2023/05/24	1	167.50	1	174.00	168.00	0	8,972	0.00%
2023/05/23	2	169.00	0	0.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	5	170.60	171.50	-5	9,301	-0.05%
2023/05/19	3	169.50	0	0.00	169.00	3	9,282	0.03%
2023/05/18	3	172.83	2	174.00	172.00	1	9,219	0.01%
2023/05/15	2	166.00	0	0.00	163.00	2	8,991	0.02%
2023/05/11	1	170.00	4	169.50	168.50	-3	9,073	-0.03%
2023/05/10	3	174.33	0	0.00	174.50	3	8,986	0.03%
2023/05/09	2	172.75	3	173.00	175.00	-1	8,819	-0.01%
2023/05/05	8	172.63	5	172.80	171.00	3	8,602	0.03%
2023/05/04	1	177.00	0	0.00	169.00	1	8,483	0.01%
2023/05/03	6	183.67	1	189.00	177.00	5	8,314	0.06%
2023/05/02	1	184.00	6	186.00	187.50	-5	7,956	-0.06%
2023/04/28	2	169.75	4	171.38	170.50	-2	7,796	-0.03%
2023/04/27	3	159.17	1.1	161.55	158.00	1.9	7,464	0.03%
2023/04/26	2	164.75	62.1	165.92	167.00	-60.1	7,261	-0.83%
2023/04/25	2	171.75	8	172.38	169.00	-6	7,084	-0.08%
2023/04/24	15	176.10	2	180.25	179.00	13	6,806	0.19%
2023/04/21	8	178.31	6	179.25	177.50	2	6,606	0.03%
2023/04/20	12	178.83	1	173.50	172.50	11	6,320	0.17%
2023/04/19	1	177.00	2	180.75	182.50	-1	6,241	-0.02%
2023/04/18	18	182.28	1	180.50	179.00	17	6,223	0.27%
2023/04/17	34	174.04	16	180.19	179.50	18	6,223	0.29%
2023/04/14	14	164.32	15	163.90	171.00	-1	5,844	-0.02%
2023/04/13	1	162.50	1	165.50	163.00	0	5,569	0.00%
2023/04/12	7	167.57	4	166.50	165.00	3	5,449	0.06%
2023/04/11	4	156.00	14	161.64	165.00	-10	5,282	-0.19%
2023/04/10	13	151.38	5	150.80	150.00	8	5,191	0.15%
2023/04/07	1	145.50	16.1	146.41	147.50	-15.1	4,778	-0.32%
2023/04/06	3	131.67	13	132.04	134.50	-10	4,473	-0.22%
2023/03/31	2	125.50	7	125.43	125.50	-5	4,315	-0.12%
2023/03/30	1	122.50	0	0.00	122.00	1	4,280	0.02%
2023/03/29	2	120.00	1	120.50	121.00	1	4,263	0.02%
2023/03/28	3	126.50	2	123.00	122.00	1	4,247	0.02%
2023/03/24	2	129.75	2	130.00	129.00	0	4,236	0.00%
2023/03/20	5	129.50	0	0.00	129.50	5	4,251	0.12%
2023/03/16	5	127.00	0	0.00	125.00	5	4,274	0.12%
2023/03/09	1	135.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	3	134.83	0	0.00	135.50	3	4,519	0.07%
2023/03/07	4	136.25	0	0.00	134.50	4	4,634	0.09%
2023/03/06	1	133.00	0	0.00	132.50	1	4,662	0.02%
2023/03/01	1	129.50	2	130.75	130.50	-1	5,130	-0.02%
2023/02/24	2	135.25	5	132.40	132.50	-3	5,129	-0.06%
2023/02/23	4	142.63	8	143.19	141.00	-4	5,029	-0.08%
2023/02/22	2	135.00	1	135.50	135.50	1	4,944	0.02%
2023/02/21	3	142.00	4	141.38	141.50	-1	4,913	-0.02%
2023/02/20	4	138.88	1	140.00	140.50	3	4,701	0.06%
2023/02/15	0.1	126.50	0	0.00	126.50	0.1	4,976	0.00%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/13	0	0.00	1	127.00	126.00	-1	5,051	-0.02%
2023/02/10	1	133.00	1	131.50	131.50	0	5,104	0.00%
2023/02/09	3.2	140.34	12	136.58	138.00	-8.8	5,072	-0.17%
2023/02/08	3	134.17	1	135.00	135.00	2	5,066	0.04%
2023/02/06	0	0.00	6	131.25	131.50	-6	5,105	-0.12%
2023/02/03	4	131.13	0	0.00	130.50	4	5,172	0.08%
2023/02/02	7	136.29	1	135.50	135.50	6	5,197	0.12%
2023/02/01	1	136.00	0	136.00	136.00	1	5,211	0.02%
2023/01/31	2	132.00	0	0.00	130.50	2	5,186	0.04%
2023/01/30	0	0.00	1	130.00	129.50	-1	5,131	-0.02%
2023/01/17	1	126.50	2	125.25	124.50	-1	5,100	-0.02%
2023/01/16	2	126.50	6	127.33	128.00	-4	5,105	-0.08%
2023/01/13	1	128.00	1	128.50	125.00	0	5,083	0.00%
2023/01/12	0	0.00	1	129.50	127.50	-1	5,045	-0.02%
2023/01/11	1	129.00	1	128.50	129.00	0	5,006	0.00%
2023/01/10	5	127.80	13	127.73	128.00	-8	4,990	-0.16%
2023/01/09	4	126.75	3	127.00	127.00	1	4,837	0.02%
2023/01/06	13	125.19	2	124.00	127.50	11	4,752	0.23%
2023/01/05	2	123.25	14	127.79	126.00	-12	4,648	-0.26%
2023/01/04	2	121.25	0	0.00	119.50	2	4,406	0.05%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	1	112.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	14	112.29	2	119.25	111.50	12	4,260	0.28%
2022/12/28	0	122.50	0	0.00	123.50	0	4,152	0.00%
2022/12/27	1	114.50	4	112.63	122.00	-3	3,960	-0.08%
2022/12/26	4	113.00	3	111.50	111.00	1	3,949	0.03%
2022/12/23	0	0.00	2	113.00	113.50	-2	3,979	-0.05%
2022/12/21	2	110.00	0	0.00	109.50	2	3,990	0.05%
2022/12/20	3	114.00	0	0.00	110.00	3	3,998	0.08%
2022/12/19	0	0.00	2	116.00	115.50	-2	4,002	-0.05%
2022/12/16	2	115.00	0	0.00	116.00	2	4,009	0.05%
2022/12/09	5	120.00	5	121.50	122.00	0	3,963	0.00%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/05	0	0.00	7	132.00	131.00	-7	3,909	-0.18%
2022/12/02	24	132.92	42	133.45	130.50	-18	3,879	-0.46%
2022/12/01	5	130.00	0	0.00	130.00	5	3,783	0.13%
2022/11/30	20	130.45	0	0.00	128.50	20	3,733	0.54%
2022/11/29	19	132.03	31	133.95	132.50	-12	3,683	-0.33%
2022/11/28	41	131.88	44	131.88	135.50	-3	3,547	-0.08%
2022/11/25	23	128.65	10.1	129.89	129.50	12.9	3,445	0.37%
2022/11/24	2	125.00	5	128.30	127.50	-3	3,258	-0.09%
2022/11/23	1.1	113.67	1	114.50	120.00	0.1	3,051	0.00%
2022/11/22	0	0.00	10	113.00	114.00	-10	2,914	-0.34%
2022/11/21	10	111.50	10	116.00	111.00	0	2,873	0.00%
2022/11/18	10	111.50	2	113.00	111.00	8	2,817	0.28%
2022/11/17	1	114.50	10	115.00	115.00	-9	2,782	-0.32%
2022/11/15	14	115.68	1	117.50	114.50	13	2,691	0.48%
2022/11/14	4	112.63	3	114.50	117.50	1	2,501	0.04%
2022/11/11	1	107.50	5	108.20	107.00	-4	2,329	-0.17%
2022/11/10	2	104.00	0	0.00	105.00	2	2,243	0.09%
2022/11/09	0	0.00	1	106.00	106.00	-1	2,234	-0.04%
2022/11/08	3	106.67	1	105.00	103.50	2	2,208	0.09%
2022/11/07	2	105.50	2	105.50	106.00	0	2,136	0.00%
2022/11/04	3	106.33	3	104.50	105.00	0	2,084	0.00%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	1	103.00	1	101.00	100.00	0	1,912	0.00%
2022/11/01	0	0.00	6	100.65	101.00	-6	1,866	-0.32%
2022/10/28	4	92.10	0	0.00	89.80	4	1,731	0.23%
2022/10/20	3	96.20	4	96.50	95.70	-1	1,601	-0.06%
2022/10/19	0	0.00	2	98.20	97.70	-2	1,619	-0.12%
2022/10/18	3	97.20	3	96.30	96.50	0	1,642	0.00%
2022/10/14	1	96.90	0	0.00	97.00	1	1,653	0.06%
2022/10/13	1	89.40	0	0.00	88.20	1	1,657	0.06%
2022/10/07	3	102.00	0	0.00	102.00	3	1,691	0.18%
2022/10/06	2	107.00	5	106.60	104.50	-3	1,744	-0.17%
2022/10/05	6	105.58	3	106.67	103.50	3	1,748	0.17%
2022/10/03	0	0.00	2	103.00	100.50	-2	1,718	-0.12%
2022/09/30	3	92.10	2	93.65	97.50	1	1,726	0.06%
2022/09/29	1	97.00	0	0.00	93.90	1	1,738	0.06%
2022/09/28	1	101.00	0	0.00	96.80	1	1,775	0.06%
2022/09/21	0	0.00	1	110.50	113.00	-1	1,862	-0.05%
2022/09/16	3	116.50	0	0.00	115.00	3	1,859	0.16%
2022/09/15	1	120.50	1	119.00	118.50	0	1,867	0.00%
2022/09/05	2	128.50	0	0.00	128.50	2	1,953	0.10%
2022/08/30	0	0.00	1	138.00	136.50	-1	2,027	-0.05%
2022/08/29	1	135.50	0	0.00	135.00	1	2,061	0.05%
2022/08/26	0	0.00	1	142.50	142.50	-1	2,078	-0.05%
2022/08/25	1	147.00	1	146.00	146.00	0	2,107	0.00%
2022/08/22	0	0.00	0.1	143.00	142.50	-0.1	2,276	0.00%
2022/08/19	1	151.00	6	149.00	146.00	-5	2,272	-0.22%
2022/08/18	3	143.50	2	144.25	146.50	1	2,277	0.04%
2022/08/16	3	150.33	1	146.00	146.00	2	2,269	0.09%
2022/08/15	1	149.00	3	148.50	149.50	-2	2,261	-0.09%
2022/08/12	2	141.00	0	0.00	141.50	2	2,226	0.09%
2022/08/11	0	0.00	3	136.00	135.50	-3	2,227	-0.13%
2022/08/10	4	133.13	1	132.50	132.50	3	2,239	0.13%
2022/08/08	30	141.00	2	141.00	142.00	28	2,273	1.23%
2022/08/03	0	0.00	1	132.00	134.50	-1	2,366	-0.04%
2022/08/02	0	0.00	1	132.50	134.50	-1	2,414	-0.04%
2022/08/01	1	137.50	1	138.50	137.50	0	2,439	0.00%
2022/07/29	0	0.00	1	141.00	141.50	-1	2,486	-0.04%
2022/07/28	2	135.75	2	137.50	138.00	0	2,573	0.00%
2022/07/27	0	0.00	1	138.00	139.00	-1	2,654	-0.04%
2022/07/26	2	138.25	2	135.50	135.50	0	2,718	0.00%
2022/07/25	3	145.17	2	146.50	141.00	1	2,804	0.04%
2022/07/22	1	153.00	1	145.50	153.00	0	2,855	0.00%
2022/07/21	2	144.25	0	0.00	145.00	2	2,868	0.07%
2022/07/20	1	138.00	1	142.00	139.00	0	2,903	0.00%
2022/07/19	0	0.00	1	137.50	136.50	-1	2,934	-0.03%
2022/07/18	3	136.50	2	137.75	138.00	1	3,037	0.03%
2022/07/15	1	136.00	0	0.00	136.00	1	3,161	0.03%
2022/07/08	2	130.50	2	131.75	134.50	0	3,316	0.00%
2022/07/07	0	0.00	1	129.50	130.00	-1	3,380	-0.03%
2022/07/05	1	134.50	1	137.00	134.00	0	3,527	0.00%
2022/07/04	3	135.83	2.4	130.92	130.50	0.6	3,546	0.02%
2022/07/01	0	0.00	1	145.00	142.50	-1	3,539	-0.03%
2022/06/30	0	0.00	1	158.50	158.00	-1	3,560	-0.03%
2022/06/29	3	173.17	0	0.00	175.00	3	3,593	0.08%
2022/06/28	1	179.00	0	0.00	180.50	1	3,619	0.03%
2022/06/24	0	0.00	1	176.50	172.50	-1	3,612	-0.03%
2022/06/23	1	175.00	2	172.25	173.00	-1	3,616	-0.03%
2022/06/22	0.1	180.00	2	177.75	177.50	-2	3,595	-0.05%
2022/06/21	2	184.75	1	185.00	187.50	1	3,589	0.03%
2022/06/20	0.1	180.25	0	0.00	179.00	0.1	3,580	0.00%
2022/06/17	1	186.50	0	0.00	191.00	1	3,556	0.03%
2022/06/14	1	206.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	1	208.00	0	0.00	205.50	1	3,474	0.03%
2022/06/09	0	0.00	3	217.33	217.50	-3	3,443	-0.09%
2022/06/08	2	223.00	2	220.25	218.50	0	3,448	0.00%
2022/06/07	2	221.50	2	222.75	221.00	0	3,425	0.00%
2022/06/06	1	214.50	5	217.30	222.50	-4	3,405	-0.12%
2022/06/02	3	219.50	2	217.75	217.00	1	3,412	0.03%
2022/06/01	4	223.25	1	222.50	222.50	3	3,396	0.09%
2022/05/31	3	214.67	6	219.00	217.50	-3	3,324	-0.09%
2022/05/30	1	205.50	32	210.92	212.00	-31	3,245	-0.96%
2022/05/27	1	202.00	2	201.50	201.00	-1	3,222	-0.03%
2022/05/26	2	205.75	3	202.50	197.00	-1	3,223	-0.03%
2022/05/25	2	205.25	2	205.50	204.50	0	3,244	0.00%
2022/05/24	3	205.17	0	0.00	203.50	3	3,278	0.09%
2022/05/23	2	210.00	3	210.00	210.50	-1	3,276	-0.03%
2022/05/20	2	209.50	2	207.75	206.50	0	3,256	0.00%
2022/05/19	2	205.50	3	208.83	211.50	-1	3,248	-0.03%
2022/05/18	1	211.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	1	207.50	3	211.67	212.00	-2	3,231	-0.06%
2022/05/16	2	211.75	1	206.00	206.00	1	3,210	0.03%
2022/05/13	2	215.25	1	215.00	215.00	1	3,171	0.03%
2022/05/12	1	213.00	2	212.75	210.50	-1	3,154	-0.03%
2022/05/11	2	216.00	1	213.00	213.00	1	3,102	0.03%
2022/05/10	1	205.50	3	214.00	218.00	-2	3,046	-0.07%
2022/05/09	7	207.57	1	208.00	208.00	6	2,991	0.20%
2022/05/06	11	215.05	16	214.78	214.50	-5	2,954	-0.17%
2022/05/05	4	226.63	1	225.00	225.00	3	2,910	0.10%
2022/05/04	2	214.25	4	216.25	220.00	-2	2,791	-0.07%
2022/05/03	6	206.33	5	206.20	210.00	1	2,690	0.04%
2022/04/29	4	205.38	2	202.75	202.50	2	2,624	0.08%
2022/04/28	1	185.00	4	201.88	201.00	-3	2,508	-0.12%
2022/04/27	4	186.13	4	186.13	186.50	0	2,447	0.00%
2022/04/26	2	198.25	1	195.00	195.00	1	2,388	0.04%
2022/04/25	5	204.40	2	201.50	199.00	3	2,345	0.13%
2022/04/22	7	217.50	1	215.50	215.50	6	2,295	0.26%
2022/04/21	33	212.70	6	217.75	216.00	27	2,178	1.24%
2022/04/20	1	207.50	1	205.00	205.00	0	2,026	0.00%
2022/04/19	1	202.00	2	203.00	203.50	-1	1,946	-0.05%
2022/04/18	2.2	193.66	2	193.25	194.00	0.2	1,877	0.01%
2022/04/14	4	206.00	2	206.00	203.00	2	1,787	0.11%
2022/04/13	6	202.58	4	200.75	202.00	2	1,670	0.12%
2022/04/12	1	188.50	1	207.00	201.00	0	1,570	0.00%
2022/04/11	1	192.50	0	0.00	188.50	1	1,427	0.07%
2022/04/08	1	180.00	3	184.00	192.50	-2	1,328	-0.15%
2022/04/07	3	175.83	1	175.00	175.00	2	1,274	0.16%
2022/04/06	1	193.50	1	178.50	178.50	0	1,241	0.00%
2022/04/01	1	191.50	2	194.50	193.00	-1	1,176	-0.09%
2022/03/31	1	191.50	0	0.00	190.00	1	1,118	0.09%
2022/03/18	0	179.00	0	0.00	184.50	0	1,272	0.00%
2022/03/11	0	0.00	1	186.00	188.50	-1	1,302	-0.08%
2022/03/10	2	194.50	1	196.50	195.50	1	1,319	0.08%
2022/03/08	1	189.00	0	0.00	178.50	1	1,312	0.08%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/02	0	0.00	1	216.50	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	2	219.50	220.00	-2	1,365	-0.15%
2022/02/25	4	218.25	2	215.75	213.50	2	1,381	0.14%
2022/02/24	3	212.83	2	215.25	211.00	1	1,364	0.07%
2022/02/23	0	0.00	1	219.50	218.00	-1	1,346	-0.07%
2022/02/22	1	216.00	0	0.00	214.00	1	1,366	0.07%
2022/02/18	1	215.00	0	0.00	216.00	1	1,552	0.06%
2022/02/16	0	0.00	1	221.50	220.00	-1	1,649	-0.06%
2022/02/14	1	226.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	0	0.00	1	232.50	232.50	-1	1,686	-0.06%
2022/02/10	1	237.50	0	0.00	236.00	1	1,687	0.06%
2022/02/08	1	230.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	2	232.75	235.50	-2	1,701	-0.12%
2022/01/26	1	222.00	0	0.00	221.00	1	1,695	0.06%
2022/01/24	1	222.00	0	0.00	227.50	1	1,730	0.06%
2022/01/21	1	238.50	0	0.00	235.50	1	1,759	0.06%
2022/01/19	0	0.00	0.1	243.00	243.00	-0.1	2,001	0.00%
2022/01/18	0.1	248.50	0	0.00	249.50	0.1	2,095	0.00%
2022/01/14	0.1	243.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/12	0	0.00	0.1	243.00	240.00	-0.1	2,317	0.00%
2022/01/11	0	0.00	1	248.00	247.50	-1	2,313	-0.04%
2022/01/07	0.1	252.00	0	0.00	254.50	0.1	2,338	0.00%
2022/01/05	0	0.00	11	260.77	260.00	-11	2,355	-0.47%
2021/12/30	1	274.00	0	0.00	273.00	1	2,356	0.04%
2021/12/28	0	0.00	1	278.00	276.50	-1	2,405	-0.04%
2021/12/24	1	279.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	2	280.50	0	0.00	276.50	2	2,464	0.08%
2021/12/22	0	0.00	1	284.00	282.50	-1	2,458	-0.04%
2021/12/21	1	286.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	1.1	293.32	0	0.00	292.00	1.1	2,434	0.05%
2021/12/16	1	279.00	0	0.00	279.50	1	2,467	0.04%
2021/12/07	0.1	256.00	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	3.1	264.33	1	259.50	260.00	2.1	2,397	0.09%
2021/12/02	1	272.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	2	277.75	3	280.83	277.50	-1	2,397	-0.04%
2021/11/30	0	0.00	1	275.00	275.00	-1	2,388	-0.04%
2021/11/29	1	276.50	3	284.00	279.00	-2	2,383	-0.08%
2021/11/26	1	286.50	1	288.50	284.00	0	2,361	0.00%
2021/11/25	3.1	293.54	9	295.50	292.00	-5.9	2,329	-0.25%
2021/11/24	0.2	303.00	10	311.35	304.50	-9.9	2,297	-0.43%
2021/11/22	3.2	318.38	1	322.00	316.50	2.2	2,266	0.10%
2021/11/19	1	326.00	1	325.00	326.00	0	2,261	0.00%
2021/11/18	2.1	328.38	0	0.00	328.00	2.1	2,230	0.09%
2021/11/17	4.8	333.85	1	330.00	335.00	3.8	2,174	0.17%
2021/11/16	0	0.00	2	323.00	335.50	-2	2,052	-0.10%
2021/11/12	1	303.50	1	302.00	300.00	0	1,987	0.00%
2021/11/10	1	289.50	0	0.00	289.50	1	1,953	0.05%
2021/11/08	0	0.00	1	290.00	286.00	-1	1,981	-0.05%
2021/11/04	0	0.00	0	300.00	296.50	0	2,051	0.00%
2021/10/29	1	290.99	1	288.00	288.00	0	2,099	0.00%
2021/10/27	3	321.17	3	321.67	327.50	0	1,993	0.00%
2021/10/26	8	300.56	13	305.81	306.50	-5	1,835	-0.27%
2021/10/25	24	276.10	2	275.50	279.00	22	1,762	1.25%
2021/10/22	5	252.20	6	246.00	254.00	-1	1,638	-0.06%
2021/10/14	0	0.00	0.2	222.26	231.00	-0.2	1,633	-0.01%
2021/10/12	10	225.50	0	0.00	224.50	10	1,626	0.61%
2021/10/06	3	216.33	11	212.55	212.00	-8	1,668	-0.48%
2021/10/04	0	0.00	1	214.50	209.50	-1	1,632	-0.06%
2021/09/29	0	0.00	1	245.50	245.50	-1	1,653	-0.06%
2021/09/28	2	253.25	3	252.50	251.00	-1	1,651	-0.06%
2021/09/27	3	249.00	0	0.00	249.00	3	1,663	0.18%
2021/09/24	9	251.67	6	252.75	249.00	3	1,659	0.18%
2021/09/23	2	262.25	0	0.00	257.00	2	1,663	0.12%
2021/09/15	0	0.00	2	394.75	394.50	-2	1,614	-0.12%
2021/09/14	0	0.00	5	396.00	397.00	-5	1,628	-0.31%
2021/09/10	0	0.00	1	393.50	391.50	-1	1,628	-0.06%
2021/09/09	0	0.00	0	383.50	386.00	0	1,609	0.00%
2021/09/08	0	0.00	1	383.00	378.00	-1	1,615	-0.06%
2021/09/07	1	393.00	0	0.00	388.00	1	1,624	0.06%
2021/09/06	0	0.00	1	357.00	371.50	-1	1,610	-0.06%
2021/09/02	0	375.00	0	0.00	365.00	0	1,594	0.00%
2021/08/31	3	380.33	0	0.00	381.00	3	1,642	0.18%
2021/08/27	0	0.00	3	373.00	371.50	-3	1,685	-0.18%
2021/08/12	10	377.10	10	370.75	378.50	0	1,839	0.00%
2021/08/11	6	372.50	0	0.00	370.00	6	1,850	0.32%
2021/08/10	0.1	366.00	1	363.00	360.00	-1	1,875	-0.05%
2021/08/09	1	386.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	1	400.00	1	397.50	395.00	0	1,937	0.00%
2021/08/05	1	394.00	1	392.50	394.00	0	1,949	0.00%
2021/08/04	0	0.00	1	400.50	411.00	-1	2,009	-0.05%
2021/08/02	1	417.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0	0.00	1	402.00	400.00	-1	2,115	-0.05%
2021/07/28	1	418.50	1	410.00	416.00	0	2,190	0.00%
2021/07/27	3	429.67	0	0.00	425.50	3	2,275	0.13%
2021/07/26	2	444.00	4	442.25	448.00	-2	2,274	-0.09%
2021/07/23	6.1	429.91	0	0.00	424.00	6.1	2,304	0.26%
2021/07/22	0	0.00	1	424.00	424.00	-1	2,310	-0.04%
2021/07/20	4	428.75	1	438.00	427.50	3	2,339	0.13%
2021/07/19	0.2	450.02	0	0.00	448.00	0.2	2,357	0.01%
2021/07/16	5	447.00	5	450.10	447.00	0	2,392	0.00%
2021/07/15	0.1	456.00	1	457.00	454.00	-1	2,390	-0.04%
2021/07/14	1	469.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	2	472.75	1	486.00	468.00	1	2,450	0.04%
2021/07/08	3	468.00	4	475.38	471.50	-1	2,621	-0.04%
2021/07/07	1	476.00	1	485.00	462.00	0	2,650	0.00%
2021/07/06	6.1	476.61	5	486.80	470.00	1.1	2,674	0.04%
2021/07/05	3	494.00	4	492.75	494.00	-1	2,716	-0.04%
2021/07/02	2	479.75	1	485.00	486.00	1	2,780	0.04%
2021/06/30	1.1	493.81	0	0.00	484.50	1.1	2,934	0.04%
2021/06/29	4.1	500.83	5	499.00	494.50	-0.9	2,987	-0.03%
2021/06/28	6	510.67	3	511.67	513.00	3	3,012	0.10%
2021/06/25	0	0.00	2	525.50	520.00	-2	3,173	-0.06%
2021/06/24	2	514.50	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	2	522.00	523.00	-2	3,402	-0.06%
2021/06/22	1	509.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	512.00	0	0.00	512.00	1	3,402	0.03%
2021/06/17	1	509.00	1	512.00	522.00	0	3,427	0.00%
2021/06/15	2	524.50	0	0.00	523.00	2	3,520	0.06%
2021/06/09	0.2	540.05	0	0.00	533.00	0.2	3,900	0.01%
2021/06/07	0	0.00	1	520.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/05/31	0	0.00	1	514.00	518.00	-1	4,212	-0.02%
2021/05/27	1	500.00	1	509.00	509.00	0	4,317	0.00%
2021/05/26	0	0.00	2	514.50	513.00	-2	4,367	-0.05%
2021/05/25	2.1	498.55	0	0.00	498.50	2.1	4,399	0.05%
2021/05/20	2	466.00	2	469.50	460.50	0	4,466	0.00%
2021/05/18	0	0.00	1	462.00	464.00	-1	4,521	-0.02%
2021/05/17	0	0.00	0	442.00	447.50	0	4,612	0.00%
2021/05/14	0	0.00	1	440.00	438.00	-1	4,633	-0.02%
2021/05/13	0	0.00	2	434.00	429.50	-2	4,665	-0.04%
2021/05/12	2	430.00	3	420.67	432.50	-1	4,702	-0.02%
2021/05/11	3	419.17	5	419.40	415.50	-2	4,693	-0.04%
2021/05/10	0	0.00	6	460.50	452.00	-6	4,716	-0.13%
2021/05/07	0	0.00	1	476.00	473.00	-1	4,773	-0.02%
2021/05/06	0	0.00	1	440.53	443.00	-1	4,813	-0.02%
2021/05/05	2	430.25	1	443.50	428.00	1	4,883	0.02%
2021/05/04	1	442.00	3	441.33	441.00	-2	4,974	-0.04%
2021/05/03	0	492.00	0	490.50	490.00	0	4,978	0.00%
2021/04/29	2	547.00	1	562.00	544.00	1	5,153	0.02%
2021/04/28	2	548.50	0	0.00	543.00	2	5,333	0.04%
2021/04/27	5	560.00	0	0.00	557.00	5	5,506	0.09%
2021/04/23	1	549.00	2	543.00	551.00	-1	5,666	-0.02%
2021/04/22	1	535.00	2	552.00	527.00	-1	5,748	-0.02%
2021/04/21	1	543.02	0	0.00	545.00	1	5,771	0.02%
2021/04/20	3	545.00	2	550.50	550.00	1	5,881	0.02%
2021/04/19	1	553.00	3	548.00	541.00	-2	6,030	-0.03%
2021/04/16	3	566.33	13	567.38	563.00	-10	6,091	-0.16%
2021/04/15	11	550.91	38	539.73	572.00	-27	6,186	-0.44%
2021/04/14	4	547.50	6	564.83	543.00	-2	6,225	-0.03%
2021/04/13	3.1	591.97	3.1	585.58	580.00	0	6,244	0.00%
2021/04/12	1	624.00	2	600.00	586.00	-1	6,314	-0.02%
2021/04/09	1	649.74	4	627.25	618.00	-3	6,388	-0.05%
2021/04/08	4.1	653.75	1	649.00	649.00	3.1	6,441	0.05%
2021/04/07	2.1	641.07	9	651.22	667.00	-7	6,581	-0.11%
2021/04/06	4	639.25	3	641.67	633.00	1	6,600	0.02%
2021/04/01	4	642.25	3	643.33	634.00	1	6,651	0.02%
2021/03/31	1.1	637.45	1	634.00	634.00	0.1	6,721	0.00%
2021/03/30	9	637.11	7	635.86	631.00	2	6,718	0.03%
2021/03/29	4	624.25	2	622.00	612.00	2	6,609	0.03%
2021/03/26	5	609.00	6	606.00	631.00	-1	6,586	-0.02%
2021/03/25	2	581.50	3	575.00	574.00	-1	6,600	-0.02%
2021/03/24	2	576.00	2	576.00	573.00	0	6,756	0.00%
2021/03/23	1	586.00	1	575.00	575.00	0	7,149	0.00%
2021/03/22	1	593.00	1	580.00	580.00	0	7,328	0.00%
2021/03/19	5	584.60	4	588.25	588.00	1	7,414	0.01%
2021/03/18	3	604.33	1	596.00	596.00	2	7,444	0.03%
2021/03/17	31	625.48	2	600.50	600.00	29	7,527	0.39%
2021/03/16	2	592.00	1.3	615.09	616.00	0.7	7,477	0.01%
2021/03/15	2	592.00	6	589.33	590.00	-4	7,511	-0.05%
2021/03/12	5	583.40	1	575.00	575.00	4	7,502	0.05%
2021/03/11	4	562.75	2	588.01	588.00	2	7,514	0.03%
2021/03/10	0	0.00	2	552.00	548.00	-2	7,620	-0.03%
2021/03/09	1	548.00	3	541.33	542.00	-2	7,646	-0.03%
2021/03/08	4	573.50	4	563.50	551.00	0	7,627	0.00%
2021/03/05	2	556.00	2	572.00	567.00	0	7,662	0.00%
2021/03/04	1	586.00	1	572.00	572.00	0	7,704	0.00%
2021/03/03	3	581.00	3	590.67	599.00	0	7,688	0.00%
2021/03/02	6	601.00	3	586.67	571.00	3	7,701	0.04%
2021/02/26	1	557.00	2	578.52	583.00	-1	7,765	-0.01%
2021/02/25	2	586.50	1	567.00	567.00	1	7,883	0.01%
2021/02/24	2.1	579.34	4	571.50	568.00	-1.9	7,983	-0.02%
2021/02/23	1.1	574.81	2	579.00	576.00	-0.9	8,157	-0.01%
2021/02/22	2	603.00	2	600.02	592.00	0	8,195	0.00%
2021/02/19	3.1	603.39	8	593.63	591.00	-4.9	8,290	-0.06%
2021/02/18	1	604.00	2	601.50	605.00	-1	8,465	-0.01%
2021/02/17	7	609.30	2	611.00	603.00	5	8,687	0.06%
2021/02/05	1	573.07	2	586.50	587.00	-1	8,753	-0.01%
2021/02/04	3	565.00	3	558.33	565.00	0	8,799	0.00%
2021/02/03	5	579.80	4	580.00	573.00	1	8,869	0.01%
2021/02/02	3	574.33	7	571.57	577.00	-4	8,968	-0.04%
2021/02/01	12	552.17	6	549.67	548.00	6	9,061	0.07%
2021/01/29	8	570.00	9	578.89	563.00	-1	9,238	-0.01%
2021/01/28	2	574.50	2	572.00	567.00	0	9,304	0.00%
2021/01/27	2	594.00	2	595.00	590.00	0	9,283	0.00%
2021/01/26	6	598.67	5	590.96	576.00	1	9,232	0.01%
2021/01/25	6	614.00	5	614.20	620.00	1	9,126	0.01%
2021/01/22	22	611.27	30	611.90	613.00	-8	9,070	-0.09%
2021/01/21	3	581.42	7	586.14	602.00	-4	8,913	-0.04%
2021/01/20	12	543.83	18	563.06	553.00	-6	8,703	-0.07%
2021/01/19	8	543.50	11	526.64	546.00	-3	8,536	-0.04%
2021/01/18	6	499.33	7	505.21	496.50	-1	8,475	-0.01%
2021/01/15	22	509.55	25	518.72	515.00	-3	8,411	-0.04%
2021/01/14	4	501.00	1	503.00	503.00	3	8,328	0.04%
2021/01/13	2	494.00	4	502.25	505.00	-2	8,292	-0.02%
2021/01/12	18	490.67	5	483.80	484.00	13	8,181	0.16%
2021/01/11	23	446.61	13	465.15	475.50	10	8,011	0.12%
2021/01/08	2	439.75	2	438.00	432.50	0	7,995	0.00%
2021/01/07	1	425.00	4	429.00	435.50	-3	7,889	-0.04%
2021/01/06	2	427.50	14	430.04	414.50	-12	7,810	-0.15%
2021/01/05	2	411.75	5	412.30	423.50	-3	7,744	-0.04%
2021/01/04	4	403.25	4	405.25	405.50	0	7,697	0.00%
2020/12/31	6	396.50	5	396.10	394.50	1	7,683	0.01%
2020/12/30	5	388.80	7	392.93	400.00	-2	7,642	-0.03%
2020/12/29	36	378.51	4	375.13	374.00	32	7,524	0.43%
2020/12/28	6	377.17	8	378.69	368.50	-2	7,464	-0.03%
2020/12/25	10	375.70	8.1	374.41	375.00	1.9	7,439	0.03%
2020/12/24	1	365.50	2	361.00	358.00	-1	7,412	-0.01%
2020/12/23	3.1	353.65	3	354.00	359.00	0.1	7,444	0.00%
2020/12/22	7.1	360.22	7	360.93	351.00	0.1	7,486	0.00%
2020/12/21	12	369.79	3	368.50	360.50	9	7,431	0.12%
2020/12/18	11	381.36	6	374.42	370.00	5	7,383	0.07%
2020/12/17	11	385.09	18	388.19	389.00	-7	7,246	-0.10%
2020/12/16	5	357.70	13	365.73	371.50	-8	6,897	-0.12%
2020/12/15	4	342.25	4	338.88	338.00	0	6,839	0.00%
2020/12/14	3	335.33	3	338.33	337.00	0	6,811	0.00%
2020/12/11	17	341.18	8	337.88	334.00	9	6,915	0.13%
2020/12/10	2	331.75	11.1	330.97	335.00	-9.1	6,985	-0.13%
2020/12/09	6	326.83	5	324.80	328.00	1	6,993	0.01%
2020/12/08	1.1	314.68	3	314.67	316.00	-1.9	6,883	-0.03%
2020/12/07	4	310.50	6	310.33	312.50	-2	6,868	-0.03%
2020/12/04	18	315.25	10	313.50	306.00	8	6,846	0.12%
2020/12/03	9	333.44	6	331.92	327.50	3	6,735	0.04%
2020/12/02	3	341.83	2	340.25	337.50	1	6,751	0.01%
2020/12/01	6	336.75	7	338.43	339.50	-1	6,781	-0.01%
2020/11/30	8	346.13	5	341.20	335.00	3	6,723	0.04%
2020/11/27	5	337.40	63	338.01	337.50	-58	6,685	-0.87%
2020/11/26	6	343.00	1	340.50	340.50	5	6,691	0.07%
2020/11/25	9	350.50	4	346.50	347.00	5	6,636	0.08%
2020/11/24	12	344.63	8.1	346.03	349.50	3.9	6,538	0.06%
2020/11/23	10	344.80	4	347.13	337.00	6	6,419	0.09%
2020/11/20	24	339.77	7	353.50	352.00	17	6,298	0.27%
2020/11/19	5	325.40	3	330.17	329.50	2	6,204	0.03%
2020/11/18	4.1	320.49	4	324.75	330.00	0.1	6,264	0.00%
2020/11/17	15	321.50	16	318.69	322.00	-1	6,358	-0.02%
2020/11/16	26	312.46	19	313.11	315.00	7	6,459	0.11%
2020/11/13	6	289.42	7	292.36	299.00	-1	6,414	-0.02%
2020/11/12	2	289.00	15	288.23	288.00	-13	6,321	-0.21%
2020/11/11	14	281.00	8	282.25	282.00	6	6,283	0.10%
2020/11/10	7	281.07	5	283.30	280.00	2	6,215	0.03%
2020/11/09	17	281.44	31	278.85	284.00	-14	6,097	-0.23%
2020/11/06	40	264.39	28	272.16	268.50	12	5,985	0.20%
2020/11/05	15	253.87	15	247.67	255.50	0	5,842	0.00%
2020/11/04	0	0.00	4	244.75	247.00	-4	5,748	-0.07%
2020/11/03	0	0.00	3	238.17	239.50	-3	5,794	-0.05%
2020/11/02	4	236.00	4	240.25	235.00	0	5,941	0.00%
2020/10/30	4	237.88	1	236.50	237.50	3	6,128	0.05%
2020/10/29	2	226.00	2	228.50	237.00	0	6,269	0.00%
2020/10/28	2	231.00	1	231.00	230.50	1	6,437	0.02%
2020/10/27	1	232.00	1	233.00	236.50	0	6,642	0.00%
2020/10/26	3	235.17	0	0.00	234.00	3	6,809	0.04%
2020/10/23	1	243.00	35	242.64	242.50	-34	6,927	-0.49%
2020/10/22	1	242.00	1	245.50	244.50	0	7,076	0.00%
2020/10/21	1	246.00	1	247.00	244.50	0	7,185	0.00%
2020/10/20	1	242.50	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	245.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	1	244.50	2	250.75	242.00	-1	7,498	-0.01%
2020/10/15	1	246.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	2	248.00	246.50	-2	7,482	-0.03%
2020/10/13	0	0.00	3	246.67	249.00	-3	7,487	-0.04%
2020/10/12	2	244.25	1	250.00	243.00	1	7,476	0.01%
2020/10/08	14	254.07	4	250.38	248.00	10	7,449	0.13%
2020/10/07	11	252.45	11	250.32	251.50	0	7,374	0.00%
2020/10/06	11	247.32	5	246.00	245.00	6	7,317	0.08%
2020/10/05	10	242.15	8	244.44	245.50	2	7,291	0.03%
2020/09/30	2	232.75	1	229.50	239.00	1	7,474	0.01%
2020/09/29	1	237.00	5	236.70	231.00	-4	7,757	-0.05%
2020/09/28	2	229.75	4	228.88	231.00	-2	8,027	-0.02%
2020/09/25	6	225.08	4	224.38	219.50	2	8,216	0.02%
2020/09/24	9	238.44	8	238.56	235.00	1	8,296	0.01%
2020/09/23	1	242.50	2	240.50	242.50	-1	8,374	-0.01%
2020/09/22	2	236.50	0	0.00	233.50	2	8,567	0.02%
2020/09/21	11	245.09	3	242.83	240.00	8	8,731	0.09%
2020/09/18	11	242.86	5	244.20	244.50	6	9,023	0.07%
2020/09/17	4	237.25	4	235.25	238.00	0	9,154	0.00%
2020/09/16	6	242.75	6	241.75	239.50	0	9,118	0.00%
2020/09/15	12	242.08	7	243.64	236.00	5	9,038	0.06%
2020/09/14	8	224.38	15	228.00	235.00	-7	8,837	-0.08%
2020/09/11	1	211.50	2	214.25	214.00	-1	8,691	-0.01%
2020/09/10	3	213.17	3	214.67	209.50	0	8,726	0.00%
2020/09/09	2	212.50	0	0.00	215.50	2	8,761	0.02%
2020/09/08	1	219.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	3	223.17	5	222.30	218.00	-2	8,715	-0.02%
2020/09/04	2	216.00	0	0.00	216.00	2	8,708	0.02%
2020/09/03	1	223.00	1	225.00	222.00	0	8,735	0.00%
2020/09/02	1	228.50	7	227.64	220.50	-6	8,741	-0.07%
2020/09/01	1	215.50	2	222.00	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	2	221.50	221.00	-2	8,804	-0.02%
2020/08/28	1	221.50	0	0.00	221.00	1	9,023	0.01%
2020/08/27	2	228.00	16	222.59	218.50	-14	9,124	-0.15%
2020/08/26	2	224.00	1	227.50	224.00	1	9,205	0.01%
2020/08/25	14	228.18	0	0.00	229.50	14	9,430	0.15%
2020/08/24	6	218.67	10	215.65	224.50	-4	9,405	-0.04%
2020/08/21	7	216.00	3	214.50	212.50	4	9,276	0.04%
2020/08/20	18	220.67	17	218.85	219.50	1	9,082	0.01%
2020/08/19	9	237.00	4	235.50	220.50	5	8,801	0.06%
2020/08/18	4	249.50	20	250.18	245.00	-16	8,605	-0.19%
2020/08/17	6	276.67	7	278.64	272.00	-1	8,593	-0.01%
2020/08/14	3	272.17	4	272.25	277.00	-1	8,529	-0.01%
2020/08/13	1	270.00	2	264.50	262.50	-1	8,487	-0.01%
2020/08/12	3	268.67	2	267.25	266.50	1	8,506	0.01%
2020/08/11	9	276.22	1	269.50	274.00	8	8,561	0.09%
2020/08/10	1	277.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	6	283.00	11	279.73	276.50	-5	8,456	-0.06%
2020/08/06	14	285.57	9	284.89	284.00	5	8,357	0.06%
2020/08/05	18	286.67	22	288.82	291.50	-4	8,185	-0.05%
2020/08/04	7	279.29	10	279.00	276.50	-3	8,013	-0.04%
2020/08/03	12	272.63	25	274.54	275.00	-13	7,884	-0.16%
2020/07/31	8	265.88	30	263.02	269.00	-22	7,743	-0.28%
2020/07/30	71	255.08	11	254.82	259.50	60	7,606	0.79%
2020/07/29	2	237.50	2	242.25	253.00	0	7,596	0.00%
2020/07/28	4	256.00	6	259.08	242.50	-2	7,513	-0.03%
2020/07/27	20	277.50	10	273.90	269.00	10	7,502	0.13%
2020/07/24	9	272.67	13	273.31	270.50	-4	7,413	-0.05%
2020/07/23	2	261.50	1	263.00	265.00	1	7,232	0.01%
2020/07/22	3	260.33	5	259.30	257.00	-2	7,403	-0.03%
2020/07/21	3	253.33	3	255.67	259.00	0	7,415	0.00%
2020/07/20	1	236.00	3	240.33	245.00	-2	7,418	-0.03%
2020/07/17	4	230.00	2	230.75	231.50	2	7,492	0.03%
2020/07/16	2	232.50	1	230.50	232.00	1	7,546	0.01%
2020/07/15	6	233.42	0	0.00	223.00	6	7,574	0.08%
2020/07/14	1	235.00	45	240.71	233.00	-44	7,657	-0.57%
2020/07/13	1	246.00	1	245.00	245.00	0	7,705	0.00%
2020/07/10	13	254.88	2	242.50	245.00	11	7,868	0.14%
2020/07/09	7	259.43	7	258.00	254.00	0	8,076	0.00%
2020/07/08	33	248.80	23	251.17	251.50	10	7,886	0.13%
2020/07/07	23	234.98	14	235.68	244.00	9	7,625	0.12%
2020/07/06	20	213.18	18	216.89	222.00	2	7,361	0.03%
2020/07/03	9	198.67	14	200.64	202.00	-5	7,190	-0.07%
2020/07/02	4	195.00	2	195.75	196.00	2	7,212	0.03%
2020/07/01	15	193.23	22	193.25	194.50	-7	7,246	-0.10%
2020/06/30	0	0.00	24	188.33	188.50	-24	7,197	-0.33%
2020/06/29	9	179.00	5	181.40	176.50	4	7,072	0.06%
2020/06/24	6	174.50	10	178.05	181.00	-4	6,792	-0.06%
2020/06/23	0	0.00	1	169.00	169.00	-1	6,587	-0.02%
2020/06/22	2	174.75	0	0.00	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	172.00	172.00	-1	6,557	-0.02%
2020/06/18	2	171.25	2	171.25	172.00	0	6,553	0.00%
2020/06/17	2	170.25	0	0.00	169.50	2	6,567	0.03%
2020/06/16	2	169.50	2	173.75	174.50	0	6,565	0.00%
2020/06/12	0	0.00	6	166.33	167.00	-6	6,602	-0.09%
2020/06/11	0	0.00	4	169.00	170.50	-4	6,653	-0.06%
2020/06/10	3	169.00	0	0.00	169.50	3	6,646	0.05%
2020/06/09	1	174.50	0	0.00	175.00	1	6,602	0.02%
2020/06/08	4	180.25	2	173.50	173.50	2	6,653	0.03%
2020/06/05	1	178.00	2	178.00	178.50	-1	6,593	-0.02%
2020/06/04	29	179.90	2	177.45	175.00	27	6,594	0.41%
2020/06/03	1	178.00	2	174.00	174.00	-1	6,450	-0.02%
2020/06/02	13	171.50	13.1	172.76	173.00	-0.1	6,421	0.00%
2020/06/01	5	159.70	22	165.82	172.50	-17	6,343	-0.27%
2020/05/29	4	149.38	4	150.50	157.00	0	6,114	0.00%
2020/05/28	1	144.00	4	143.88	143.50	-3	6,273	-0.05%
2020/05/26	1	148.00	1	149.00	145.00	0	6,383	0.00%
2020/05/25	2	144.75	4	144.63	147.00	-2	6,389	-0.03%
2020/05/22	5	143.90	2	141.00	144.00	3	6,390	0.05%
2020/05/21	2	151.25	3	151.00	151.00	-1	6,338	-0.02%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	3	150.33	4	151.25	153.00	-1	6,363	-0.02%
2020/05/18	13	151.35	1	150.50	148.50	12	6,303	0.19%
2020/05/15	1	168.50	4	169.00	165.00	-3	6,208	-0.05%
2020/05/14	4	169.75	0	0.00	166.00	4	6,249	0.06%
2020/05/13	0	0.00	2	172.50	173.00	-2	6,266	-0.03%
2020/05/12	4.1	172.88	2	171.75	173.00	2.1	6,368	0.03%
2020/05/11	0	0.00	7	174.43	175.50	-7	6,455	-0.11%
2020/05/08	4	170.75	2	173.75	170.00	2	6,434	0.03%
2020/05/07	1	171.00	4	170.50	170.00	-3	6,440	-0.05%
2020/05/06	4	167.50	15	170.13	166.00	-11	6,410	-0.17%
2020/05/05	8	172.38	4	171.38	172.00	4	6,396	0.06%
2020/05/04	13	178.62	15	175.70	179.50	-2	6,416	-0.03%
2020/04/30	9	182.78	6	181.33	180.00	3	6,426	0.05%
2020/04/29	6	177.17	2	175.50	176.00	4	6,318	0.06%
2020/04/28	2	175.25	2	176.50	176.00	0	6,351	0.00%
2020/04/27	14	176.29	19	177.13	175.00	-5	6,309	-0.08%
2020/04/24	3	165.00	2	164.50	164.00	1	6,117	0.02%
2020/04/23	1	165.50	4	165.13	163.00	-3	6,108	-0.05%
2020/04/22	4	162.13	2	163.50	164.50	2	6,084	0.03%
2020/04/21	0	0.00	1	161.50	160.00	-1	6,021	-0.02%
2020/04/20	0	0.00	1	162.00	163.00	-1	6,019	-0.02%
2020/04/17	1	159.00	1	159.00	159.00	0	5,993	0.00%
2020/04/16	3	160.67	5	161.00	162.00	-2	5,936	-0.03%
2020/04/15	6	160.58	0	0.00	160.00	6	5,895	0.10%
2020/04/14	6	153.92	7	153.36	158.00	-1	5,813	-0.02%
2020/04/13	2	143.50	2	144.25	144.00	0	5,679	0.00%
2020/04/10	1	138.50	3	144.17	144.50	-2	5,718	-0.03%
2020/04/09	2	143.50	2	143.00	139.00	0	6,011	0.00%
2020/04/08	3	142.83	4	143.63	144.00	-1	6,113	-0.02%
2020/04/07	6	142.50	2	143.50	143.00	4	6,076	0.07%
2020/04/01	2	127.00	5	126.80	129.50	-3	5,847	-0.05%
2020/03/31	3	119.17	0	0.00	120.00	3	5,678	0.05%
2020/03/30	5	116.30	4	117.63	119.50	1	5,766	0.02%
2020/03/27	3	122.00	2	117.25	113.50	1	5,746	0.02%
2020/03/26	2	120.25	6	120.00	119.00	-4	5,747	-0.07%
2020/03/25	2	118.50	0	0.00	119.00	2	5,790	0.03%
2020/03/23	1	97.80	1	101.00	99.50	0	5,938	0.00%
2020/03/20	3	95.87	8	100.03	101.50	-5	5,973	-0.08%
2020/03/19	3	95.33	0	0.00	92.70	3	5,961	0.05%
2020/03/18	0	0.00	1	103.00	103.00	-1	6,206	-0.02%
2020/03/17	1	122.50	1	110.50	110.50	0	6,182	0.00%
2020/03/16	0	0.00	1	130.50	122.00	-1	6,165	-0.02%
2020/03/13	3	131.67	0	0.00	135.50	3	6,150	0.05%
2020/03/12	2	143.50	1	154.00	143.50	1	6,170	0.02%
2020/03/11	2	162.00	1	159.00	159.00	1	6,187	0.02%
2020/03/10	5	159.30	3	163.67	165.00	2	6,247	0.03%
2020/03/09	7	168.57	6	165.75	159.50	1	6,259	0.02%
2020/03/06	0	0.00	1	171.00	170.00	-1	6,241	-0.02%
2020/03/05	1	166.00	2	165.50	167.00	-1	6,331	-0.02%
2020/03/04	0	0.00	1	162.50	162.50	-1	6,529	-0.02%
2020/03/03	6	170.50	6	169.25	166.00	0	6,736	0.00%
2020/03/02	2	154.00	6	161.58	164.50	-4	6,578	-0.06%
2020/02/27	5	160.70	3	164.17	158.00	2	6,752	0.03%
2020/02/26	2	163.00	2	164.50	163.00	0	6,747	0.00%
2020/02/25	2	160.25	6	164.08	165.50	-4	6,771	-0.06%
2020/02/24	6	161.17	1	161.00	161.00	5	6,844	0.07%
2020/02/21	1	170.50	1	168.50	167.00	0	6,902	0.00%
2020/02/20	1	165.00	1	166.50	166.00	0	7,059	0.00%
2020/02/19	1	164.50	2	164.25	164.50	-1	7,156	-0.01%
2020/02/18	2	162.25	10	164.50	163.50	-8	7,345	-0.11%
2020/02/17	2	167.00	3	166.67	165.50	-1	7,366	-0.01%
2020/02/14	2	166.00	1	167.50	167.50	1	7,344	0.01%
2020/02/13	3	168.67	1	169.50	165.00	2	7,372	0.03%
2020/02/12	2	164.75	3	166.67	163.50	-1	7,302	-0.01%
2020/02/11	0	0.00	1	159.50	158.50	-1	7,279	-0.01%
2020/02/10	1	156.00	1	154.00	155.00	0	7,333	0.00%
2020/02/07	1	153.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	1	157.00	2	154.00	157.50	-1	7,462	-0.01%
2020/02/05	6	158.25	2	161.00	150.50	4	7,509	0.05%
2020/02/04	1	153.00	3	153.33	156.00	-2	7,374	-0.03%
2020/02/03	4	143.38	6	141.00	142.00	-2	7,360	-0.03%
2020/01/31	13	152.50	6	152.00	152.00	7	7,429	0.09%
2020/01/30	9	164.39	1	157.00	157.00	8	7,492	0.11%
2020/01/20	0	0.00	10	174.00	174.00	-10	7,478	-0.13%
2020/01/16	1	173.00	7	170.29	173.00	-6	7,533	-0.08%
2020/01/15	6	173.08	1	168.00	168.00	5	7,589	0.07%
2020/01/14	0	0.00	3	172.50	173.00	-3	7,573	-0.04%
2020/01/10	0	0.00	2	165.00	165.00	-2	7,478	-0.03%
2020/01/09	3	168.00	1	166.00	166.00	2	7,435	0.03%
2020/01/08	14	167.29	1	165.00	165.00	13	7,405	0.18%
2020/01/07	15	182.27	16	178.63	174.00	-1	7,349	-0.01%
2020/01/06	2	184.00	8	184.19	183.00	-6	7,255	-0.08%
2020/01/03	34	190.41	4	190.63	183.00	30	7,205	0.42%
2020/01/02	1	182.50	17	183.26	187.00	-16	6,824	-0.23%
2019/12/31	1	168.50	0	0.00	170.00	1	6,625	0.02%
2019/12/30	1	166.00	40	166.03	166.00	-39	6,895	-0.57%
2019/12/27	3	171.83	2	171.25	170.00	1	7,034	0.01%
2019/12/26	2	173.50	0	0.00	173.00	2	7,057	0.03%
2019/12/25	2	169.50	2	171.75	170.50	0	7,032	0.00%
2019/12/24	0	0.00	1	164.50	164.50	-1	6,951	-0.01%
2019/12/23	1	168.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	12	167.46	1	168.00	166.00	11	6,984	0.16%
2019/12/19	0	0.00	2	171.50	171.00	-2	6,986	-0.03%
2019/12/18	9	180.89	7	178.57	176.00	2	7,036	0.03%
2019/12/16	10	174.00	0	0.00	173.00	10	7,242	0.14%
2019/12/13	15	175.07	41	175.62	171.50	-26	7,241	-0.36%
2019/12/12	1	168.00	1	166.50	166.50	0	6,971	0.00%
2019/12/11	6	168.25	8	168.63	168.00	-2	6,977	-0.03%
2019/12/10	2	165.75	1	166.50	166.50	1	7,071	0.01%
2019/12/09	2	170.25	2	166.50	165.00	0	7,062	0.00%
2019/12/06	3	171.83	7	172.00	171.00	-4	7,043	-0.06%
2019/12/05	44	171.06	1	168.00	168.00	43	7,006	0.61%
2019/12/04	12	168.71	1	169.00	169.00	11	6,981	0.16%
2019/12/03	16	169.41	2	168.00	168.00	14	6,950	0.20%
2019/12/02	10	170.60	4	169.88	170.00	6	6,877	0.09%
2019/11/29	5	169.80	3	169.33	168.00	2	6,681	0.03%
2019/11/28	4	181.13	30	189.37	175.00	-26	6,426	-0.40%
2019/11/27	5	196.30	11	197.14	190.50	-6	6,170	-0.10%
2019/11/26	33	193.73	46	199.28	196.00	-13	6,068	-0.21%
2019/11/25	1	184.00	3	184.83	186.50	-2	5,835	-0.03%
2019/11/22	3	183.50	1	181.00	181.00	2	5,752	0.03%
2019/11/21	2	182.50	2	187.00	187.00	0	5,691	0.00%
2019/11/20	12	186.63	12	185.17	182.50	0	5,576	0.00%
2019/11/19	6	188.58	2	184.50	186.50	4	5,493	0.07%
2019/11/18	3	202.17	4	201.88	199.50	-1	5,502	-0.02%
2019/11/15	10	208.70	6	210.33	199.50	4	5,492	0.07%
2019/11/14	1	219.50	1	221.50	221.50	0	5,380	0.00%
2019/11/13	3	215.33	2	219.25	218.50	1	5,420	0.02%
2019/11/12	8	214.69	7	214.71	212.50	1	5,493	0.02%
2019/11/11	0	0.00	6	213.58	217.00	-6	5,713	-0.11%
2019/11/08	12	217.29	7	217.29	216.00	5	5,956	0.08%
2019/11/07	3	216.33	13	213.46	213.50	-10	6,039	-0.17%
2019/11/06	4	223.00	3	222.33	218.00	1	6,129	0.02%
2019/11/05	2	230.00	6	230.50	228.00	-4	6,093	-0.07%
2019/11/04	7	231.14	5	229.20	230.00	2	6,193	0.03%
2019/11/01	8	234.69	18	238.36	234.00	-10	6,161	-0.16%
2019/10/31	16	247.81	2	241.75	240.00	14	6,196	0.23%
2019/10/30	3	235.17	9	239.61	246.00	-6	6,181	-0.10%
2019/10/29	10	230.95	2	235.75	229.50	8	6,191	0.13%
2019/10/28	2	244.00	2	247.50	244.50	0	6,253	0.00%
2019/10/25	9	245.17	3	245.67	240.00	6	6,286	0.10%
2019/10/24	1	243.50	1	243.00	243.00	0	6,361	0.00%
2019/10/23	2	244.50	1	243.50	243.50	1	6,443	0.02%
2019/10/22	1	241.00	3	246.67	250.00	-2	6,503	-0.03%
2019/10/21	1	236.00	6	239.00	239.00	-5	6,622	-0.08%
2019/10/18	1	234.00	31	229.05	230.50	-30	6,798	-0.44%
2019/10/17	2	231.50	1	228.50	228.50	1	7,224	0.01%
2019/10/16	1	241.00	2	237.00	229.00	-1	7,405	-0.01%
2019/10/15	2	237.75	0	0.00	236.00	2	7,530	0.03%
2019/10/14	0	0.00	1	210.50	233.00	-1	7,496	-0.01%
2019/10/09	5	209.50	2	211.00	212.00	3	7,503	0.04%
2019/10/07	2	190.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	35	198.47	9	198.61	196.00	26	7,785	0.33%
2019/10/03	15	175.77	18	179.72	188.00	-3	7,474	-0.04%
2019/10/02	2	166.75	2	167.25	171.00	0	7,276	0.00%
2019/10/01	7	162.14	7	161.79	165.00	0	7,244	0.00%
2019/09/27	3	166.33	3	164.67	162.00	0	7,287	0.00%
2019/09/25	5	166.70	6	167.17	166.50	-1	7,219	-0.01%
2019/09/24	7	169.43	4	172.63	163.50	3	7,228	0.04%
2019/09/23	8	172.63	8	171.69	173.00	0	7,211	0.00%
2019/09/20	3	164.00	5	165.40	170.50	-2	7,196	-0.03%
2019/09/19	12	156.54	15	156.17	155.00	-3	7,073	-0.04%
2019/09/18	0	0.00	1	147.50	147.50	-1	6,922	-0.01%
2019/09/17	4	145.88	1	147.50	145.00	3	7,012	0.04%
2019/09/12	0	0.00	1	150.50	149.00	-1	7,271	-0.01%
2019/09/11	3	143.17	3	143.67	142.00	0	7,196	0.00%
2019/09/10	1	149.50	0	0.00	146.00	1	7,223	0.01%
2019/09/06	1	148.50	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	151.50	1	153.50	152.00	0	7,165	0.00%
2019/09/03	0	0.00	23	158.00	153.00	-23	7,426	-0.31%
2019/09/02	0	0.00	1	151.00	158.00	-1	7,475	-0.01%
2019/08/30	1	148.00	4.5	149.44	148.50	-3.5	7,523	-0.05%
2019/08/22	1	148.50	1	148.00	148.00	0	8,197	0.00%
2019/08/21	17	153.24	28	154.32	153.00	-11	8,267	-0.13%
2019/08/20	1	145.00	3	147.17	149.00	-2	8,219	-0.02%
2019/08/19	1	144.50	24	143.60	142.50	-23	8,325	-0.28%
2019/08/16	6	141.17	4	142.63	140.00	2	8,318	0.02%
2019/08/15	7	141.36	3	143.17	139.00	4	8,327	0.05%
2019/08/14	71	150.25	3	143.00	143.00	68	8,221	0.83%
2019/08/13	12	144.00	13	144.54	143.00	-1	7,972	-0.01%
2019/08/12	4	134.00	6	136.50	133.00	-2	7,755	-0.03%
2019/08/08	8	128.94	4	131.75	134.00	4	7,642	0.05%
2019/08/07	0	0.00	1	124.00	122.00	-1	7,491	-0.01%
2019/08/06	3	117.00	10	119.30	124.50	-7	7,437	-0.09%
2019/08/05	10	119.35	5	119.50	116.50	5	7,297	0.07%
2019/08/02	2	118.25	9	121.11	124.00	-7	7,348	-0.10%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	1	117.50	18	120.83	124.00	-17	7,640	-0.22%
2019/07/30	5	122.30	11	121.05	119.00	-6	7,597	-0.08%
2019/07/29	1	125.50	5	126.60	127.50	-4	7,412	-0.05%
2019/07/26	23	124.59	15	124.33	124.00	8	7,357	0.11%
2019/07/25	33	123.79	14	124.50	122.50	19	7,208	0.26%
2019/07/24	5	121.60	22	121.82	120.50	-17	7,096	-0.24%
2019/07/23	2	120.50	10	120.25	121.00	-8	6,960	-0.11%
2019/07/22	7	127.07	4	129.38	130.00	3	6,866	0.04%
2019/07/19	8	124.56	8	125.31	123.50	0	6,717	0.00%
2019/07/18	3	112.50	6.2	115.56	117.50	-3.2	6,365	-0.05%
2019/07/17	2	107.75	5	107.00	107.00	-3	6,266	-0.05%
2019/07/15	0	0.00	2	100.50	101.50	-2	6,309	-0.03%
2019/07/12	8	100.34	12	99.44	100.00	-4	6,281	-0.06%
2019/07/11	2	99.60	8	97.31	100.00	-6	6,086	-0.10%
2019/07/10	4	88.50	2	90.40	91.20	2	5,968	0.03%
2019/07/09	2	90.35	0	0.00	89.10	2	5,927	0.03%
2019/07/08	7	90.53	0	0.00	90.20	7	5,913	0.12%
2019/07/05	6	90.37	5	90.00	90.00	1	5,894	0.02%
2019/07/04	1	92.60	40	92.35	92.30	-39	5,847	-0.67%
2019/07/03	1	89.30	0	0.00	87.90	1	5,750	0.02%
2019/07/02	21	91.63	23	90.19	88.80	-2	5,715	-0.03%
2019/07/01	5	89.34	0	0.00	90.00	5	5,678	0.09%
2019/06/28	49	91.13	27	90.38	88.90	22	5,596	0.39%
2019/06/27	19	90.77	7	89.70	89.80	12	5,517	0.22%
2019/06/26	16	87.81	43	86.80	91.00	-27	5,425	-0.50%
2019/06/25	18	86.12	11	86.00	85.20	7	5,296	0.13%
2019/06/24	59	87.03	78	85.96	85.70	-19	5,251	-0.36%
2019/06/21	15	88.04	27	86.12	85.00	-12	5,098	-0.24%
2019/06/20	18	83.49	48	83.84	86.90	-30	4,933	-0.61%
2019/06/19	41	78.37	0	0.00	79.00	41	4,745	0.86%
2019/06/18	8	77.40	9	77.43	77.70	-1	4,646	-0.02%
2019/06/17	3	73.03	28	74.61	76.50	-25	4,566	-0.55%
2019/06/14	26	74.72	15	74.45	74.10	11	4,498	0.24%
2019/06/13	7	72.66	7	73.11	73.20	0	4,430	0.00%
2019/06/12	29	72.75	12	73.20	74.00	17	4,391	0.39%
2019/06/11	24	74.44	69	75.20	71.20	-45	4,285	-1.05%
2019/06/10	8.5	71.76	3	71.37	73.20	5.5	4,028	0.14%
2019/06/06	9	69.66	0	0.00	70.60	9	3,963	0.23%
2019/06/05	35	72.61	9	73.27	72.50	26	3,889	0.67%
2019/06/04	37	71.65	68	71.60	72.90	-31	3,747	-0.83%
2019/06/03	46	70.18	31	69.35	69.00	15	3,561	0.42%
2019/05/31	0	0.00	9	68.93	69.00	-9	3,469	-0.26%
2019/05/30	34	66.80	20	67.19	67.80	14	3,376	0.41%
2019/05/29	6	64.45	14	64.71	64.20	-8	3,272	-0.24%
2019/05/28	25	67.06	36.5	66.75	66.40	-11.5	3,204	-0.36%
2019/05/27	44	69.30	2	67.95	66.70	42	3,121	1.35%
2019/05/24	24	64.77	37	66.14	68.50	-13	2,945	-0.44%
2019/05/23	13	61.98	5	62.40	62.30	8	2,717	0.29%
2019/05/22	1	60.20	2	61.65	62.60	-1	2,638	-0.04%
2019/05/21	20	57.25	1	57.80	58.20	19	2,541	0.75%
2019/05/20	1	54.70	2	55.75	56.40	-1	2,516	-0.04%
2019/05/17	4	57.58	5	56.90	54.50	-1	2,475	-0.04%
2019/05/16	2	59.65	7	62.29	58.90	-5	2,392	-0.21%
2019/05/15	2	61.65	5	61.50	61.10	-3	2,325	-0.13%
2019/05/14	0	0.00	1	60.80	60.60	-1	2,295	-0.04%
2019/05/13	1	59.10	1	59.20	60.00	0	2,251	0.00%
2019/05/10	3	62.60	3	61.43	60.70	0	2,200	0.00%
2019/05/09	12.4	64.94	3	63.23	62.30	9.4	2,061	0.46%
2019/05/08	5	62.72	8	63.11	63.80	-3	1,821	-0.16%
2019/05/07	0	0.00	5	59.22	59.20	-5	1,615	-0.31%
2019/04/30	0	0.00	1	55.30	55.60	-1	1,768	-0.06%
2019/04/29	2	54.65	2	54.70	54.10	0	1,783	0.00%
2019/04/26	1	57.40	4	57.05	57.50	-3	1,812	-0.17%
2019/04/25	6.1	59.11	1	58.60	58.60	5.1	1,756	0.29%
2019/04/24	6	60.18	3	60.10	60.40	3	1,712	0.18%
2019/04/23	1	58.20	7	58.90	59.80	-6	1,625	-0.37%
2019/04/22	5.5	58.13	3	58.37	58.40	2.5	1,521	0.16%
2019/04/19	3.5	54.06	0.1	55.60	55.90	3.4	1,365	0.25%
2019/04/18	0	0.00	8	52.90	51.90	-8	1,334	-0.60%
2019/04/17	1	52.80	6	52.05	52.30	-5	1,344	-0.37%
2019/04/15	0	0.00	2	50.10	50.20	-2	1,308	-0.15%
2019/04/12	2	49.40	1	49.30	49.30	1	1,308	0.08%
2019/04/11	2	51.15	0	0.00	50.70	2	1,295	0.15%
2019/04/10	2	50.10	0	0.00	51.40	2	1,287	0.16%
2019/04/09	5	50.68	0	0.00	50.40	5	1,279	0.39%
2019/04/02	0	0.00	1	52.20	51.10	-1	1,267	-0.08%
2019/03/29	0	0.00	2	51.30	50.60	-2	1,233	-0.16%
2019/03/25	2	49.10	0	0.00	48.80	2	1,224	0.16%
2019/03/19	0	0.00	1	49.55	49.30	-1	1,222	-0.08%
2019/03/18	1	50.00	0	0.00	50.00	1	1,228	0.08%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/05	3	49.80	0	0.00	49.80	3	1,528	0.20%
2019/03/04	2	50.30	0	0.00	50.60	2	1,549	0.13%
2019/02/25	0.4	53.00	0	0.00	53.00	0.4	1,559	0.03%
2019/02/15	5	50.00	0	0.00	50.10	5	1,520	0.33%
2019/02/14	1	50.80	0	0.00	50.90	1	1,520	0.07%
2019/02/12	0	0.00	5	52.38	52.50	-5	1,508	-0.33%
2019/02/11	0	0.00	0.3	50.90	50.90	-0.3	1,511	-0.02%
2019/01/30	5	51.30	0	0.00	50.70	5	1,534	0.33%
2019/01/29	8	51.90	8	51.20	51.20	0	1,625	0.00%
2019/01/28	6	53.32	13	54.92	52.80	-7	1,725	-0.41%
2019/01/25	13.1	53.76	0	0.00	54.50	13.1	1,758	0.75%
2019/01/24	1	54.70	1	56.40	54.40	0	1,756	0.00%
2019/01/23	6	54.10	0	0.00	55.20	6	1,690	0.35%
2019/01/22	19	52.76	20	53.39	52.20	-1	1,583	-0.06%
2019/01/18	0	0.00	2	50.60	51.10	-2	1,411	-0.14%
2019/01/14	2	47.60	0	0.00	47.55	2	1,378	0.15%
2019/01/04	0	0.00	1	43.55	43.65	-1	1,301	-0.08%
2019/01/03	1	46.50	0	0.00	45.35	1	1,312	0.08%
2018/12/27	1	47.50	1	46.90	46.80	0	1,359	0.00%
2018/12/13	0	0.00	5	48.80	47.60	-5	1,359	-0.37%
2018/12/12	5	47.82	1	48.20	48.30	4	1,358	0.29%
2018/12/11	0	0.00	1	46.40	46.90	-1	1,353	-0.07%
2018/12/07	4	47.69	2	47.58	47.55	2	1,334	0.15%
2018/12/06	0	0.00	1	48.80	46.60	-1	1,320	-0.08%
2018/12/05	2	51.15	5	51.58	50.40	-3	1,287	-0.23%
2018/12/03	2	54.85	1	55.60	55.40	1	1,243	0.08%
2018/11/30	6	50.70	3	52.50	52.50	3	1,140	0.26%
2018/11/29	0	0.00	1	49.35	47.80	-1	1,082	-0.09%
2018/11/28	1	46.70	1	48.80	48.10	0	1,041	0.00%
2018/11/27	2	46.38	1	46.50	46.00	1	1,003	0.10%
2018/11/09	2	43.08	2	42.73	42.90	0	915	0.00%
2018/11/08	0	0.00	1	42.20	42.15	-1	914	-0.11%
2018/11/07	1	43.50	0	0.00	44.20	1	894	0.11%
2018/11/06	0	0.00	4	47.98	43.60	-4	884	-0.45%
2018/11/05	6	45.35	2	45.25	48.40	4	789	0.51%
2018/11/02	1	42.15	2	43.85	44.30	-1	684	-0.15%
2018/10/24	0	0.00	1	37.80	37.90	-1	619	-0.16%
2018/10/23	1	38.15	0	0.00	38.00	1	616	0.16%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/15	5	35.20	5	35.90	35.45	0	591	0.00%
2018/10/09	0	0.00	5	38.75	37.95	-5	617	-0.81%
2018/10/08	5	37.60	1	37.00	37.00	4	617	0.65%
2018/10/05	0	0.00	3	41.20	39.30	-3	605	-0.50%
2018/10/04	0	0.00	5	43.39	42.55	-5	605	-0.83%
2018/10/02	5	45.86	0	0.00	45.20	5	634	0.79%
2018/09/20	0	0.00	4	48.14	47.05	-4	743	-0.54%
2018/08/30	4	57.00	4	56.80	56.90	0	1,120	0.00%
2018/08/27	0	0.00	1	54.20	55.30	-1	1,135	-0.09%
2018/08/24	1	52.20	0	0.00	52.50	1	1,136	0.09%
2018/08/16	4	57.20	4	57.10	57.70	0	1,143	0.00%
2018/08/15	6	60.83	0	0.00	60.10	6	1,125	0.53%
2018/08/13	0	0.00	1	66.50	62.50	-1	1,117	-0.09%
2018/08/09	3	65.10	0	0.00	64.80	3	1,097	0.27%
2018/07/31	0	0.00	3	62.50	62.90	-3	1,050	-0.29%
2018/07/27	0	0.00	0.1	63.30	63.30	-0.1	1,052	-0.01%
2018/07/24	0	0.00	2	61.30	61.60	-2	1,044	-0.19%
2018/07/20	6	61.45	3	62.00	62.00	3	1,045	0.29%
2018/07/18	1	63.60	4	62.03	62.10	-3	1,025	-0.29%
2018/07/17	0	0.00	9	64.88	64.50	-9	999	-0.90%
2018/07/13	8	67.30	0.1	73.20	67.40	7.9	965	0.82%
2018/07/12	0	0.00	1	66.90	66.60	-1	956	-0.10%
2018/07/11	9	64.46	0	0.00	64.40	9	949	0.95%
2018/07/10	4	66.03	2	66.60	65.90	2	941	0.21%
2018/07/09	2	65.05	5	64.76	64.60	-3	932	-0.32%
2018/07/06	8	66.43	4	66.05	65.90	4	914	0.44%
2018/07/04	5	72.16	0	0.00	71.80	5	865	0.58%
2018/06/27	0	0.00	1	81.70	82.20	-1	884	-0.11%
2018/06/26	1	77.20	26	80.12	79.30	-25	879	-2.84%
2018/06/25	0.1	82.20	0	0.00	82.70	0.1	859	0.01%
2018/06/22	5.1	84.61	0	0.00	83.00	5.1	859	0.59%
2018/06/21	12	90.05	0	0.00	87.50	12	847	1.42%
2018/06/20	3	88.60	0	0.00	90.00	3	835	0.36%
2018/06/19	16	90.38	0	0.00	90.00	16	812	1.97%
2018/06/15	0	0.00	40	91.30	89.70	-40	793	-5.04%
2018/06/13	4	84.68	6	85.97	88.00	-2	674	-0.30%
2018/06/08	40	73.97	0	0.00	73.00	40	520	7.68%
2018/06/01	0	0.00	0	72.70	72.00	0	497	-0.01%
2018/05/24	0	0.00	0.1	69.10	69.10	-0.1	472	-0.01%
2018/05/15	0	0.00	1	67.20	66.60	-1	492	-0.20%
2018/05/07	1	69.80	1	70.50	69.70	0	554	0.00%
2018/05/02	0	0.00	3	68.83	67.50	-3	577	-0.52%
2018/04/30	0	0.00	1	67.50	66.80	-1	581	-0.17%
2018/04/24	0	0.00	0	71.80	69.40	0	712	0.00%
2018/04/20	0	0.00	0	73.10	72.10	0	755	0.00%
2018/04/19	0	0.00	3	73.10	72.80	-3	785	-0.38%
2018/04/16	3	74.83	0	0.00	73.50	3	863	0.35%
2018/04/13	2	77.75	0	0.00	77.00	2	859	0.23%
2018/04/12	0.1	77.00	0	0.00	77.50	0.1	858	0.02%
2018/04/10	3	77.60	0	0.00	76.90	3	879	0.34%
2018/04/02	3	80.00	3	80.80	80.60	0	891	0.00%
2018/03/21	0	0.00	2	78.00	77.90	-2	870	-0.23%
2018/03/16	0	0.00	1	79.90	79.70	-1	868	-0.12%
2018/03/08	2	82.20	0	0.00	82.20	2	898	0.22%
2018/03/07	0	0.00	1	83.80	81.80	-1	900	-0.11%
2018/03/06	1	84.20	2	83.65	83.20	-1	910	-0.11%
2018/03/05	1	86.60	0	0.00	85.00	1	911	0.11%
2018/03/02	1	84.50	1	84.70	85.50	0	909	0.00%
2018/02/23	1	83.50	0	0.00	82.40	1	993	0.10%
2018/02/21	0	0.00	1	84.30	83.30	-1	1,032	-0.10%
2018/01/30	1	89.00	1	88.90	87.50	0	1,245	0.00%
2018/01/19	0	0.00	1	89.50	90.50	-1	1,564	-0.06%
2018/01/18	15	91.07	1	91.30	89.20	14	1,592	0.88%
2018/01/17	2	88.70	1	88.50	88.30	1	1,578	0.06%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	1	87.70	1	88.00	88.00	0	1,561	0.00%
2018/01/12	0	0.00	1	84.00	89.10	-1	1,566	-0.06%
2018/01/10	1	81.00	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	89.00	0	0.00	88.20	1	1,619	0.06%
2018/01/04	0	0.00	2	90.20	90.10	-2	1,618	-0.12%
2018/01/03	2	91.45	0	0.00	91.30	2	1,622	0.12%
2018/01/02	0	0.00	2	87.40	87.50	-2	1,610	-0.12%