亞泰 (4974)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.6
漲跌
▼0.4
漲幅
-0.55%
成交量
295張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	72.60	0	0.00	72.60	2	201	0.99%
2024/06/06	0	0.00	4	73.45	73.30	-4	198	-2.02%
2024/06/04	1	74.20	0	0.00	73.40	1	195	0.51%
2024/06/03	0	0.00	4	73.35	73.80	-4	197	-2.03%
2024/05/21	0	0.00	3	72.80	73.10	-3	222	-1.35%
2024/05/16	7	73.00	0	0.00	72.70	7	223	3.13%
2024/05/15	3	73.00	0	0.00	73.10	3	223	1.34%
2024/05/14	14	73.13	0	0.00	73.10	14	224	6.23%
2024/05/07	0	0.00	5	73.96	73.90	-5	220	-2.27%
2024/05/06	10	72.50	0	0.00	72.90	10	209	4.77%
2024/05/02	0	0.00	2	72.60	73.00	-2	201	-0.99%
2024/04/30	0	0.00	2	72.10	72.10	-2	193	-1.03%
2024/04/26	2	71.50	0	0.00	71.40	2	186	1.07%
2024/04/25	0	0.00	1	71.80	72.00	-1	182	-0.55%
2024/04/15	2	68.70	0	0.00	68.70	2	146	1.36%
2024/04/08	0	69.50	0	0.00	69.80	0	143	0.00%
2024/04/01	2	68.80	0	0.00	68.80	2	138	1.45%
2024/03/15	2	68.70	0	0.00	68.60	2	129	1.55%
2024/03/14	2	68.60	0	0.00	68.50	2	129	1.54%
2024/03/13	2	68.20	0	0.00	68.70	2	129	1.55%
2024/03/11	2	68.10	0	0.00	67.60	2	133	1.50%
2024/02/22	0	0.00	1	67.90	68.10	-1	97	-1.03%
2024/01/19	1	65.90	0	0.00	65.30	1	84	1.19%
2024/01/08	3	66.40	0	0.00	66.40	3	79	3.75%
2023/08/17	1	68.80	0	0.00	69.60	1	316	0.32%
2023/08/09	1	67.80	0	0.00	67.60	1	294	0.34%
2023/07/27	0	0.00	1	66.40	66.70	-1	271	-0.37%
2023/06/14	0	0.00	2	70.10	70.00	-2	250	-0.80%
2023/06/01	1	70.80	2	69.30	71.10	-1	322	-0.31%
2023/05/22	2	68.65	0	0.00	68.70	2	417	0.48%
2023/05/04	1	67.90	0	0.00	68.90	1	560	0.18%
2023/05/02	0	0.00	1	67.80	68.00	-1	583	-0.17%
2023/03/28	0	0.00	1	69.30	69.30	-1	801	-0.12%
2023/03/27	0	0.00	2	70.70	70.70	-2	794	-0.25%
2023/03/22	2	70.90	0	0.00	70.50	2	794	0.25%
2023/03/17	2	70.75	0	0.00	70.40	2	788	0.25%
2023/03/14	0	0.00	1	70.70	70.70	-1	800	-0.12%
2023/03/13	0	0.00	10	69.55	70.80	-10	803	-1.24%
2023/03/10	0	0.00	22	72.79	71.10	-22	791	-2.78%
2023/03/09	2	73.00	0	0.00	73.30	2	769	0.26%
2023/03/07	1	72.00	1	71.50	71.00	0	739	0.00%
2023/03/03	3	70.00	0	0.00	70.10	3	712	0.42%
2023/03/02	0	0.00	1	69.60	70.00	-1	702	-0.14%
2023/03/01	12	71.33	1	68.23	70.80	11	683	1.60%
2023/02/24	1	65.90	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.30	0	0.00	66.10	1	625	0.16%
2023/02/22	0	0.00	7	65.10	65.70	-7	622	-1.13%
2023/02/15	1	64.40	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	0	64.80	65.00	0	616	0.00%
2023/02/10	2	64.80	0	0.00	64.20	2	609	0.33%
2023/02/08	2	65.20	0	0.00	64.80	2	583	0.34%
2023/02/07	2	63.50	2	64.10	64.30	0	574	0.00%
2023/02/06	10	64.70	10	63.40	64.20	0	557	0.00%
2023/02/02	0	0.00	3	66.00	67.10	-3	522	-0.57%
2023/01/31	1	66.30	1	66.20	67.10	0	484	0.00%
2023/01/30	5	66.00	0	0.00	65.50	5	476	1.05%
2023/01/17	3	66.93	2	66.65	66.40	1	461	0.22%
2023/01/16	0	0.00	0	64.39	66.40	0	429	0.00%
2023/01/12	2	66.40	3	65.90	63.30	-1	388	-0.26%
2023/01/11	1	63.80	1	64.00	64.40	0	355	0.00%
2023/01/09	10	64.20	6	64.52	63.40	4	331	1.21%
2023/01/06	1	63.10	11	63.05	63.10	-10	284	-3.52%
2023/01/05	5	61.92	2	61.80	61.60	3	251	1.19%
2023/01/03	1	57.90	0	0.00	58.20	1	209	0.48%
2022/12/21	0	0.00	5	57.10	57.10	-5	207	-2.41%
2022/12/05	0	0.00	2	57.40	57.20	-2	156	-1.28%
2022/11/02	0	0.00	2	54.50	55.00	-2	137	-1.45%
2022/10/28	0	0.00	2	53.70	54.90	-2	135	-1.47%
2022/10/06	1	55.10	1	54.80	54.40	0	145	0.00%
2022/08/31	2	55.60	0	0.00	55.60	2	183	1.09%
2022/08/22	2	56.10	0	0.00	56.10	2	207	0.96%
2022/08/19	0	0.00	2	56.80	56.10	-2	207	-0.96%
2022/08/15	5	57.14	0	0.00	57.10	5	202	2.47%
2022/08/12	0	0.00	2	55.80	56.40	-2	194	-1.03%
2022/08/01	0	0.00	0	56.50	55.40	0	184	-0.01%
2022/07/19	0	0.00	2	51.40	51.60	-2	180	-1.11%
2022/06/22	0	0.00	5	51.00	51.10	-5	205	-2.43%
2022/06/17	2	56.90	0	0.00	56.90	2	184	1.08%
2022/06/13	0	0.00	14	57.83	57.70	-14	175	-7.97%
2022/06/01	5	58.42	1	57.70	58.40	4	166	2.40%
2022/05/16	0	0.00	1	55.20	54.80	-1	157	-0.63%
2022/05/06	2	56.30	0	0.00	56.30	2	152	1.31%
2022/04/25	0	0.00	5	56.68	56.70	-5	151	-3.30%
2022/04/21	10	59.30	16	59.02	59.00	-6	146	-4.08%
2022/04/19	2	57.40	0	0.00	57.40	2	142	1.40%
2022/04/12	1	56.50	0	0.00	56.60	1	139	0.72%
2022/04/11	0	0.00	10	56.34	56.80	-10	144	-6.94%
2022/04/08	0	0.00	2	57.10	57.20	-2	148	-1.35%
2022/03/29	2	57.00	0	0.00	56.90	2	144	1.38%
2022/03/08	0	0.00	10	56.00	55.50	-10	140	-7.11%
2022/02/18	7	55.00	0	0.00	55.10	7	130	5.35%
2022/02/16	1	55.50	0	0.00	55.40	1	134	0.74%
2022/02/14	3	55.20	0	0.00	55.30	3	137	2.19%
2022/02/11	1	56.60	0	0.00	56.50	1	136	0.73%
2022/01/19	1	56.10	0	0.00	56.00	1	163	0.61%
2022/01/12	0	55.50	0	0.00	55.80	0	163	0.00%
2022/01/03	10	56.44	0	0.00	56.90	10	164	6.07%
2021/12/28	0	0.00	1	54.20	54.00	-1	161	-0.62%
2021/12/22	3	54.10	1	53.80	54.20	2	177	1.13%
2021/12/07	1	54.50	0	0.00	54.50	1	192	0.52%
2021/12/06	2	54.90	0	0.00	54.80	2	193	1.03%
2021/11/26	0	0.00	1	53.50	53.50	-1	216	-0.46%
2021/11/23	2	54.10	0	0.00	53.70	2	222	0.90%
2021/11/16	7	54.19	0	0.00	54.20	7	238	2.94%
2021/11/09	2	53.00	0	0.00	53.10	2	291	0.69%
2021/11/04	0	0.00	5	52.80	53.00	-5	362	-1.38%
2021/11/03	1	55.40	0	0.00	55.30	1	411	0.24%
2021/11/01	1	55.60	0	0.00	55.50	1	436	0.23%
2021/10/13	0	0.00	5	51.84	52.10	-5	622	-0.80%
2021/10/08	1	54.10	0	0.00	54.10	1	645	0.15%
2021/09/24	2	56.70	0	0.00	56.80	2	723	0.28%
2021/09/07	0	0.00	0	57.90	57.70	0	919	0.00%
2021/09/06	1	58.90	0	0.00	58.20	1	917	0.11%
2021/08/24	2	57.80	0	0.00	57.50	2	897	0.22%
2021/08/16	2	59.10	0	0.00	59.20	2	858	0.23%
2021/08/13	1	59.20	0	0.00	58.50	1	850	0.12%
2021/08/11	4	59.65	10	59.01	59.10	-6	829	-0.72%
2021/08/09	0	0.00	9	62.50	63.00	-9	783	-1.15%
2021/08/06	0	0.00	1	59.70	59.50	-1	719	-0.14%
2021/08/03	6	59.85	2	59.70	60.10	4	707	0.57%
2021/08/02	2	59.00	8	59.63	59.50	-6	696	-0.86%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/28	1	59.20	0	0.00	59.20	1	659	0.15%
2021/07/27	2	61.50	0	0.00	60.60	2	647	0.31%
2021/07/26	10	61.73	0	0.00	61.60	10	649	1.54%
2021/07/23	1	60.50	0	0.00	60.30	1	624	0.16%
2021/07/21	1	58.90	0	0.00	59.20	1	613	0.16%
2021/07/20	4	59.75	1	60.20	59.40	3	611	0.49%
2021/07/19	2	61.85	2	61.90	61.20	0	600	0.00%
2021/07/14	5	59.90	0	0.00	60.30	5	562	0.89%
2021/07/13	4	60.30	1	60.10	58.90	3	553	0.54%
2021/07/08	0	0.00	1	58.90	58.80	-1	523	-0.19%
2021/07/06	0	0.00	4	58.93	58.80	-4	533	-0.75%
2021/07/05	0	0.00	2	58.30	58.40	-2	535	-0.37%
2021/07/02	1	58.60	0	0.00	58.50	1	540	0.18%
2021/07/01	1	59.00	5	58.56	58.30	-4	546	-0.73%
2021/06/30	3	60.00	0	0.00	60.00	3	541	0.55%
2021/06/29	12	61.35	12	60.85	60.90	0	529	0.00%
2021/06/28	1	60.00	1	60.10	59.80	0	428	0.00%
2021/06/25	1	57.90	2	56.55	57.70	-1	385	-0.26%
2021/06/10	1	54.50	0	0.00	54.40	1	402	0.25%
2021/06/08	0	0.00	1	54.30	54.20	-1	423	-0.24%
2021/06/03	1	54.30	0	0.00	54.70	1	431	0.23%
2021/05/20	4	51.90	2	52.20	51.50	2	542	0.37%
2021/05/12	1	52.70	0	0.00	52.20	1	631	0.16%
2021/05/05	2	55.10	0	0.00	54.90	2	702	0.28%
2021/05/04	2.1	55.26	0	0.00	55.10	2.1	709	0.29%
2021/05/03	5	56.70	0	0.00	56.00	5	705	0.71%
2021/04/23	1	57.50	3	57.27	58.00	-2	697	-0.29%
2021/04/19	1.1	58.33	2	58.30	58.20	-1	695	-0.14%
2021/04/14	1	57.40	0	0.00	57.60	1	708	0.14%
2021/04/12	0	0.00	1	59.80	59.90	-1	709	-0.14%
2021/04/09	1	60.20	0	0.00	59.30	1	705	0.14%
2021/03/30	1	57.80	0	0.00	57.90	1	645	0.15%
2021/03/29	1	57.90	2	58.00	57.90	-1	637	-0.16%
2021/03/22	0	0.00	1	58.20	58.10	-1	620	-0.16%
2021/03/19	1	57.60	0	0.00	57.80	1	614	0.16%
2021/03/15	0	0.00	4	57.60	58.00	-4	597	-0.67%
2021/03/11	4	56.00	0	0.00	56.50	4	587	0.68%
2021/03/09	0	0.00	1	55.70	56.40	-1	590	-0.17%
2021/03/08	0	0.00	2	56.15	55.90	-2	589	-0.34%
2021/03/03	1	57.50	0	0.00	57.40	1	570	0.18%
2021/03/02	1	57.00	5	57.90	57.00	-4	564	-0.71%
2021/02/25	4	58.00	0	0.00	58.80	4	548	0.73%
2021/02/24	0	0.00	13	57.91	57.80	-13	540	-2.40%
2021/02/23	2	57.80	0	0.00	58.20	2	533	0.37%
2021/02/22	3	60.00	0	0.00	58.70	3	518	0.58%
2021/02/19	0	0.00	4	59.50	59.60	-4	490	-0.81%
2021/02/18	6	59.00	0	0.00	59.10	6	472	1.27%
2021/02/17	0	0.00	1	58.00	58.00	-1	440	-0.23%
2021/02/05	0	0.00	2	57.10	56.50	-2	422	-0.47%
2021/02/04	0	0.00	1	57.30	56.90	-1	414	-0.24%
2021/02/01	6	55.23	0	0.00	55.50	6	366	1.64%
2021/01/29	1	56.00	4	57.65	55.20	-3	358	-0.84%
2021/01/28	0	0.00	2	56.40	56.30	-2	312	-0.64%
2021/01/27	0	0.00	2	55.40	56.50	-2	304	-0.66%
2021/01/26	0	0.00	1	55.10	54.90	-1	286	-0.35%
2021/01/25	8	54.41	0	0.00	55.60	8	276	2.89%
2021/01/18	1	53.70	0	0.00	53.90	1	243	0.41%
2021/01/12	0	0.00	1	54.80	53.70	-1	228	-0.44%
2021/01/07	2	54.80	0	0.00	54.70	2	206	0.97%
2021/01/06	0	0.00	10	55.40	54.60	-10	199	-5.00%
2020/12/15	3	53.40	0	0.00	52.80	3	176	1.70%
2020/12/08	7	54.30	0	0.00	54.00	7	177	3.94%
2020/11/30	0	0.00	2	54.50	54.50	-2	174	-1.14%
2020/11/25	0	0.00	2	53.50	53.20	-2	169	-1.18%
2020/11/24	3	53.73	0	0.00	53.40	3	167	1.79%
2020/11/23	0	0.00	2	53.40	53.40	-2	167	-1.19%
2020/11/19	10	53.30	0	0.00	53.40	10	166	5.99%
2020/11/18	0	0.00	2	52.90	53.00	-2	166	-1.20%
2020/11/17	3	52.70	0	0.00	52.70	3	167	1.79%
2020/11/16	0	0.00	2	52.70	52.60	-2	178	-1.12%
2020/11/11	2	52.70	0	0.00	52.70	2	190	1.05%
2020/11/10	0	0.00	2	52.40	52.20	-2	190	-1.05%
2020/11/09	0	0.00	2	52.20	52.40	-2	189	-1.06%
2020/11/04	0	0.00	2	51.90	51.80	-2	196	-1.02%
2020/11/03	0	0.00	2	51.30	51.20	-2	198	-1.01%
2020/10/26	2	51.50	0	0.00	51.30	2	214	0.93%
2020/10/23	2	50.90	0	0.00	51.80	2	217	0.92%
2020/10/22	4	51.55	0	0.00	51.50	4	221	1.81%
2020/10/21	4	51.70	0	0.00	51.50	4	224	1.78%
2020/10/20	4	51.55	0	0.00	51.60	4	230	1.74%
2020/09/24	0	0.00	10	50.68	50.40	-10	335	-2.98%
2020/08/28	0	0.00	1	53.30	53.20	-1	450	-0.22%
2020/08/24	1	52.80	0	0.00	52.80	1	468	0.21%
2020/08/18	0	0.00	6	54.63	54.60	-6	456	-1.31%
2020/08/17	0	0.00	4	54.10	54.70	-4	459	-0.87%
2020/08/14	0	0.00	3	53.90	53.70	-3	466	-0.64%
2020/08/10	0	0.00	6	54.92	54.40	-6	473	-1.27%
2020/08/06	1	55.00	0	0.00	54.70	1	476	0.21%
2020/07/20	4	52.70	0	0.00	52.70	4	552	0.72%
2020/07/13	4	54.50	0	0.00	54.30	4	579	0.69%
2020/07/10	8	54.80	0	0.00	54.20	8	585	1.37%
2020/07/01	0	0.00	3	56.87	56.90	-3	569	-0.53%
2020/06/30	0	0.00	2	56.70	56.80	-2	550	-0.36%
2020/06/29	0	0.00	4	55.75	56.30	-4	538	-0.74%
2020/06/22	1	55.60	0	0.00	55.80	1	538	0.19%
2020/06/10	0	0.00	2	55.30	54.50	-2	583	-0.34%
2020/06/08	2	55.40	0	0.00	55.20	2	620	0.32%
2020/05/21	0	0.00	2	53.80	54.50	-2	792	-0.25%
2020/05/20	0	0.00	1	53.20	53.20	-1	799	-0.13%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/06	0	0.00	6	52.85	52.40	-6	1,038	-0.58%
2020/04/29	10	52.90	0	0.00	52.60	10	1,084	0.92%
2020/04/16	0	0.00	1	50.20	49.65	-1	1,181	-0.08%
2020/04/08	1	48.45	0	0.00	48.45	1	1,671	0.06%
2020/04/07	0	0.00	2	46.60	47.05	-2	1,685	-0.12%
2020/03/26	2	43.85	0	0.00	44.45	2	1,978	0.10%
2020/03/20	0	0.00	4	41.70	41.80	-4	2,043	-0.20%
2020/03/19	4	39.05	0	0.00	38.00	4	2,043	0.20%
2020/03/17	2	44.08	0	0.00	43.80	2	2,021	0.10%
2020/03/16	2	44.60	0	0.00	44.50	2	2,016	0.10%
2020/03/13	1	46.05	2	45.58	47.20	-1	2,003	-0.05%
2020/03/12	1	50.00	0	0.00	49.70	1	1,989	0.05%
2020/03/11	4	51.60	0	0.00	51.60	4	1,985	0.20%
2020/03/10	5	51.90	0	0.00	53.70	5	1,980	0.25%
2020/03/06	4	56.30	0	0.00	55.90	4	1,950	0.21%
2020/03/05	0	0.00	2	57.50	58.30	-2	1,930	-0.10%
2020/03/03	2	55.60	0	0.00	56.70	2	1,905	0.10%
2020/02/20	0	0.00	1	58.70	58.80	-1	1,848	-0.05%
2020/02/19	0	0.00	2	57.85	58.00	-2	1,864	-0.11%
2020/02/18	0	0.00	2	58.40	57.70	-2	1,871	-0.11%
2020/02/14	5	56.90	0	0.00	56.70	5	1,883	0.27%
2020/02/12	3	56.80	0	0.00	57.00	3	1,873	0.16%
2020/02/11	1	55.40	2	56.55	57.30	-1	1,855	-0.05%
2020/02/10	0	0.00	5	55.10	54.70	-5	1,818	-0.27%
2020/02/07	1	55.90	2	55.10	54.40	-1	1,841	-0.05%
2020/02/05	6	53.17	4	53.25	52.80	2	1,813	0.11%
2020/02/04	0	0.00	2	52.10	51.90	-2	1,908	-0.10%
2020/02/03	2	50.90	5	50.20	50.50	-3	1,939	-0.15%
2020/01/31	4	51.80	0	0.00	52.90	4	1,919	0.21%
2020/01/30	2	52.90	0	0.00	52.90	2	1,904	0.11%
2020/01/20	4	58.85	0	0.00	58.70	4	1,876	0.21%
2020/01/16	0	0.00	4	59.45	59.60	-4	1,845	-0.22%
2020/01/13	4	57.30	0	0.00	57.90	4	1,785	0.22%
2020/01/10	2	58.20	10	57.58	57.00	-8	1,763	-0.45%
2020/01/09	10	59.03	2	59.10	59.30	8	1,728	0.46%
2020/01/08	3	58.23	0	0.00	57.60	3	1,703	0.18%
2020/01/07	10	61.44	10	59.70	59.50	0	1,674	0.00%
2020/01/06	0	0.00	8	66.24	66.00	-8	1,571	-0.51%
2020/01/03	11	65.60	11	66.39	65.70	0	1,491	0.00%
2020/01/02	2	62.40	2	60.90	62.60	0	1,260	0.00%
2019/12/30	4	62.05	6	60.93	61.10	-2	1,193	-0.17%
2019/12/27	1	59.20	4	60.75	60.50	-3	1,117	-0.27%
2019/12/26	4	58.48	35	58.82	59.20	-31	992	-3.12%
2019/12/23	9	57.27	4	56.70	56.20	5	875	0.57%
2019/12/20	3	55.33	0	0.00	55.60	3	852	0.35%
2019/12/19	2	55.40	0	0.00	55.30	2	845	0.24%
2019/12/17	10	56.30	1	55.30	56.80	9	792	1.14%
2019/12/10	5	53.50	1	53.50	53.80	4	741	0.54%
2019/12/09	2	53.20	0	0.00	53.00	2	741	0.27%
2019/12/06	2	54.30	10	53.40	53.50	-8	731	-1.09%
2019/12/02	10	53.44	0	0.00	53.10	10	715	1.40%
2019/11/27	0	0.00	4	55.40	55.20	-4	713	-0.56%
2019/11/25	2	55.00	0	0.00	54.20	2	707	0.28%
2019/11/20	0	0.00	3	56.00	55.30	-3	754	-0.40%
2019/11/19	2	56.30	0	0.00	55.90	2	751	0.27%
2019/11/18	13	57.75	6	56.62	56.80	7	743	0.94%
2019/11/14	2	54.00	0	0.00	54.50	2	700	0.29%
2019/11/13	0	0.00	2	55.10	54.00	-2	691	-0.29%
2019/11/12	0	0.00	3	53.90	54.60	-3	648	-0.46%
2019/11/11	0	0.00	10	53.90	53.40	-10	640	-1.56%
2019/11/06	10	55.50	1	53.70	54.50	9	593	1.52%
2019/11/04	2	53.20	5	53.52	53.50	-3	536	-0.56%
2019/11/01	17	53.16	2	52.40	53.30	15	516	2.90%
2019/10/21	0	0.00	5	47.85	48.05	-5	376	-1.33%
2019/10/07	0	0.00	1	47.25	47.00	-1	356	-0.28%
2019/09/27	1	46.00	0	0.00	46.00	1	359	0.28%
2019/09/23	5	47.10	6	47.05	47.10	-1	386	-0.26%
2019/09/11	15	46.55	0	0.00	46.50	15	391	3.83%
2019/09/09	2	46.80	0	0.00	46.50	2	391	0.51%
2019/09/06	2	46.90	0	0.00	47.00	2	391	0.51%
2019/09/03	0	0.00	1	47.45	47.45	-1	378	-0.26%
2019/09/02	0	0.00	3	46.30	46.30	-3	366	-0.82%
2019/08/30	1	46.20	0	0.00	46.20	1	360	0.28%
2019/08/29	2	46.60	0	0.00	46.50	2	353	0.57%
2019/08/26	6	47.33	4	47.48	47.25	2	331	0.60%
2019/08/23	10	47.61	4	47.29	48.65	6	308	1.94%
2019/08/22	1	46.00	0	0.00	46.20	1	268	0.37%
2019/08/19	0	0.00	4	45.66	45.45	-4	238	-1.68%
2019/08/16	2	44.85	0	0.00	44.95	2	230	0.87%
2019/08/08	0	0.00	2	44.10	43.90	-2	221	-0.90%
2019/08/06	2	43.00	0	0.00	43.70	2	231	0.86%
2019/08/02	0	0.00	15	44.40	44.45	-15	239	-6.25%
2019/08/01	0	0.00	4	45.50	45.00	-4	237	-1.68%
2019/07/17	2	43.60	0	0.00	43.35	2	223	0.89%
2019/07/04	0	0.00	19	42.78	42.85	-19	244	-7.78%
2019/07/03	2	42.93	0	0.00	42.85	2	248	0.80%
2019/07/01	13	43.18	0	0.00	43.10	13	259	5.00%
2019/06/27	2	45.20	0	0.00	45.25	2	239	0.84%
2019/06/25	2	45.00	0	0.00	44.90	2	242	0.82%
2019/06/18	0	0.00	4	45.05	45.05	-4	358	-1.11%
2019/06/14	0	0.00	4	45.18	44.75	-4	363	-1.10%
2019/06/13	7	44.82	0	0.00	45.05	7	364	1.92%
2019/05/13	2	43.85	0	0.00	43.50	2	448	0.45%
2019/05/10	2	45.95	0	0.00	44.60	2	443	0.45%
2019/05/08	0	0.00	2	46.90	46.70	-2	434	-0.46%
2019/05/06	0	0.00	4	46.30	46.25	-4	429	-0.93%
2019/04/29	0	0.00	2	45.30	45.20	-2	428	-0.47%
2019/04/23	0	0.00	1	45.85	45.85	-1	429	-0.23%
2019/04/22	2	45.50	9	45.70	45.65	-7	437	-1.60%
2019/04/12	2	45.55	0	0.00	45.55	2	422	0.47%
2019/04/11	0	0.00	10	45.50	45.50	-10	420	-2.38%
2019/04/10	2	46.60	0	0.00	46.60	2	405	0.49%
2019/04/08	2	47.00	0	0.00	46.80	2	396	0.50%
2019/04/03	12	47.70	0	0.00	47.40	12	388	3.09%
2019/04/01	0	0.00	2	47.55	47.20	-2	376	-0.53%
2019/03/29	0	0.00	2	47.50	47.50	-2	370	-0.54%
2019/03/28	2	46.30	0	0.00	46.40	2	360	0.55%
2019/03/26	0	0.00	3	47.97	47.40	-3	347	-0.86%
2019/03/25	1	48.15	11	47.75	47.00	-10	331	-3.02%
2019/03/22	1	46.60	9	46.59	48.45	-8	255	-3.14%
2019/03/18	0	0.00	4	45.68	45.80	-4	267	-1.50%
2019/03/15	0	48.50	4	45.64	45.35	-4	262	-1.52%
2019/03/14	0	0.00	2	45.58	45.55	-2	258	-0.77%
2019/03/12	0	0.00	1	45.20	44.80	-1	251	-0.40%
2019/03/11	0	0.00	3	45.40	45.20	-3	248	-1.21%
2019/03/07	4	43.65	2	44.10	43.65	2	231	0.86%
2019/03/06	0	0.00	4	43.79	43.90	-4	224	-1.78%
2019/03/05	0	0.00	2	41.80	41.95	-2	198	-1.01%
2019/02/25	0	0.00	1	41.95	41.60	-1	193	-0.52%
2019/02/22	1	42.05	0	0.00	41.90	1	191	0.52%
2019/02/21	2	42.35	2	42.65	42.50	0	187	0.00%
2019/02/20	0	0.00	2	40.70	40.90	-2	172	-1.16%
2019/02/13	3	39.90	0	0.00	40.10	3	167	1.79%
2019/01/28	0	0.00	5	40.90	41.00	-5	165	-3.01%
2019/01/25	0	0.00	7	40.61	40.75	-7	168	-4.16%
2019/01/23	5	40.35	0	0.00	40.50	5	175	2.85%
2019/01/21	10	41.42	0	0.00	40.80	10	188	5.30%
2019/01/11	0	0.00	2	39.30	39.30	-2	171	-1.17%
2019/01/07	0	0.00	2	38.50	38.50	-2	173	-1.15%
2018/12/28	0	0.00	5	38.20	38.00	-5	233	-2.15%
2018/12/27	0	0.00	5	37.75	38.00	-5	235	-2.12%
2018/12/25	2	37.50	0	0.00	37.40	2	235	0.85%
2018/12/24	0	0.00	5	37.85	37.85	-5	235	-2.12%
2018/12/21	2	37.70	0	0.00	37.75	2	236	0.85%
2018/12/20	3	37.93	0	0.00	37.75	3	237	1.26%
2018/12/14	2	38.55	7	38.50	38.70	-5	238	-2.10%
2018/12/13	47	41.08	7	40.58	39.20	40	233	17.10%
2018/12/12	0	0.00	2	39.15	40.00	-2	201	-0.99%
2018/12/07	2	37.10	0	0.00	37.30	2	191	1.04%
2018/12/03	2	38.50	2	38.55	38.55	0	198	0.00%
2018/11/26	1	36.75	0	0.00	36.85	1	201	0.50%
2018/11/06	0	0.00	1	35.20	35.50	-1	215	-0.46%
2018/11/05	2	37.20	0	0.00	36.85	2	209	0.96%
2018/11/02	5	37.20	1	36.95	37.20	4	208	1.91%
2018/11/01	0	0.00	1	36.20	36.70	-1	209	-0.48%
2018/10/31	7	36.09	1	35.80	36.20	6	207	2.90%
2018/10/30	1	35.80	1	35.90	35.55	0	209	0.00%
2018/10/26	0	0.00	12	33.72	33.55	-12	200	-6.00%
2018/10/25	0	0.00	12	33.70	33.50	-12	199	-6.01%
2018/10/24	0	0.00	1	34.55	34.40	-1	198	-0.50%
2018/10/23	0	0.00	1	35.30	34.40	-1	202	-0.49%
2018/10/18	0	0.00	2	35.25	35.50	-2	263	-0.76%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/08	3	37.58	0	0.00	37.40	3	253	1.19%
2018/10/04	0	0.00	1	42.05	42.25	-1	233	-0.43%
2018/09/12	1	41.30	0	0.00	41.20	1	317	0.31%
2018/09/10	1	41.45	0	0.00	41.10	1	323	0.31%
2018/09/07	0	0.00	1	43.35	42.30	-1	320	-0.31%
2018/08/24	1	42.75	0	0.00	42.70	1	364	0.27%
2018/08/23	1	42.85	0	0.00	42.80	1	367	0.27%
2018/08/20	1	43.50	0	0.00	43.15	1	375	0.27%
2018/08/17	1	43.65	0	0.00	43.40	1	377	0.26%
2018/08/06	2	45.65	0	0.00	45.10	2	380	0.53%
2018/08/03	3	45.92	0	0.00	46.10	3	375	0.80%
2018/08/01	1	46.35	0	0.00	46.60	1	374	0.27%
2018/07/27	4	46.58	0	0.00	46.80	4	387	1.03%
2018/07/26	3	46.82	0	0.00	46.70	3	385	0.78%
2018/07/25	11	47.94	2	48.00	47.05	9	381	2.36%
2018/07/24	0	0.00	5	45.44	46.50	-5	358	-1.40%
2018/07/23	0	0.00	14	44.49	44.75	-14	344	-4.06%
2018/07/20	0	0.00	3	44.22	44.20	-3	350	-0.86%
2018/07/18	1	44.40	6	44.38	44.35	-5	361	-1.38%
2018/07/13	0	0.00	3	45.03	44.70	-3	366	-0.82%
2018/07/12	2	43.95	0	0.00	44.00	2	365	0.55%
2018/07/11	2	43.40	0	0.00	43.30	2	368	0.54%
2018/07/06	2	42.30	4	42.20	42.35	-2	385	-0.52%
2018/07/05	0	0.00	9	42.05	42.05	-9	388	-2.31%
2018/07/04	13	43.70	1	44.15	43.25	12	388	3.09%
2018/06/29	6	41.07	0	0.00	41.10	6	386	1.55%
2018/06/26	0	0.00	5	43.20	43.05	-5	359	-1.39%
2018/06/08	0	0.00	3	45.60	46.00	-3	397	-0.76%
2018/06/07	3	44.70	0	0.00	44.65	3	384	0.78%
2018/05/30	1	44.80	0	0.00	44.95	1	400	0.25%
2018/05/24	6	45.07	0	0.00	45.10	6	436	1.38%
2018/05/07	2	43.83	0	0.00	43.55	2	653	0.31%
2018/05/02	0	0.00	5	44.50	44.50	-5	740	-0.68%
2018/04/30	0	0.00	7	44.20	44.65	-7	761	-0.92%
2018/04/19	2	49.20	0	0.00	49.35	2	734	0.27%
2018/04/17	0	0.00	5	49.60	49.40	-5	729	-0.69%
2018/03/27	2	48.83	0	0.00	48.85	2	707	0.28%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/22	3	49.67	2	49.60	49.35	1	691	0.14%
2018/03/19	10	50.80	2	50.10	50.50	8	678	1.18%
2018/03/08	1	48.80	0	0.00	48.80	1	682	0.15%
2018/03/06	5	48.98	0	0.00	49.00	5	693	0.72%
2018/03/02	3	49.75	0	0.00	49.70	3	700	0.43%
2018/03/01	2	49.95	0	0.00	50.10	2	713	0.28%
2018/02/27	5	51.30	1	51.80	50.50	4	739	0.54%
2018/02/22	1	49.45	1	49.20	49.25	0	725	0.00%
2018/02/07	2	51.40	0	0.00	50.10	2	711	0.28%
2018/02/06	8	49.39	0	0.00	49.85	8	690	1.16%
2018/02/05	0	0.00	6	52.82	52.80	-6	654	-0.92%
2018/01/31	1	49.50	0	0.00	49.55	1	601	0.17%
2018/01/30	3	51.37	5	50.00	50.10	-2	623	-0.32%
2018/01/29	11	52.53	3	52.77	52.10	8	620	1.29%
2018/01/18	2	47.85	0	0.00	47.80	2	526	0.38%