達興材料 (5234)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	161.75	1	159.00	159.00	1	3,375	0.03%
2024/05/16	0	0.00	2	164.50	161.00	-2	3,384	-0.06%
2024/05/15	1	157.50	1	158.00	161.00	0	3,321	0.00%
2024/05/14	0	0.00	0.1	158.00	156.50	-0.1	3,358	0.00%
2024/05/13	0	0.00	1	154.50	153.00	-1	3,393	-0.03%
2024/05/09	1	154.50	0	0.00	152.00	1	3,427	0.03%
2024/05/07	0.1	144.50	0	0.00	146.50	0.1	3,333	0.00%
2024/05/03	0	150.00	4	150.00	149.00	-4	3,377	-0.12%
2024/05/02	0.1	150.50	2	151.50	151.50	-2	3,422	-0.06%
2024/04/30	0.2	154.00	0	0.00	153.00	0.2	3,590	0.01%
2024/04/29	1	153.50	1	153.50	153.50	0	3,641	0.00%
2024/04/26	5	153.80	1	156.50	151.50	4	3,629	0.11%
2024/04/25	2	156.00	2	154.00	153.50	0	3,577	0.00%
2024/04/24	0	0.00	3	146.17	149.00	-3	3,502	-0.09%
2024/04/22	1	137.50	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	144.00	10	144.50	138.50	-9	3,440	-0.26%
2024/04/18	2	146.50	0	0.00	146.50	2	3,388	0.06%
2024/04/17	3	151.50	1	150.00	149.50	2	3,376	0.06%
2024/04/16	2	148.25	2	148.25	148.00	0	3,355	0.00%
2024/04/15	3	162.17	2	163.50	155.50	1	3,317	0.03%
2024/04/12	11	160.41	1	160.00	159.00	10	3,248	0.31%
2024/04/11	2	147.00	2	146.50	146.00	0	3,185	0.00%
2024/04/10	6	154.17	6	151.92	149.00	0	3,164	0.00%
2024/04/09	3	155.17	3	155.33	154.00	0	3,165	0.00%
2024/04/08	1	152.00	2	157.50	158.00	-1	3,151	-0.03%
2024/04/03	3	153.17	3	154.33	152.50	0	3,094	0.00%
2024/04/02	3	161.00	12	161.08	161.00	-9	3,020	-0.30%
2024/04/01	2	158.00	3	158.67	158.00	-1	2,910	-0.03%
2024/03/29	3	149.32	24	151.54	152.00	-21	2,858	-0.73%
2024/03/28	4	147.50	3	147.00	146.50	1	2,795	0.04%
2024/03/27	1	149.52	1	150.50	150.50	0	2,763	0.00%
2024/03/26	6	150.17	3	158.33	147.50	3	2,721	0.11%
2024/03/25	2	149.25	1	150.00	150.00	1	2,603	0.04%
2024/03/22	2	148.75	2	147.00	146.00	0	2,586	0.00%
2024/03/21	1	148.50	0	0.00	148.50	1	2,577	0.04%
2024/03/19	1	145.50	2	152.00	147.50	-1	2,578	-0.04%
2024/03/15	3	144.67	2	140.00	140.00	1	2,510	0.04%
2024/03/14	1	144.50	1	152.50	147.00	0	2,454	0.00%
2024/03/13	2	157.50	3	150.00	150.00	-1	2,367	-0.04%
2024/03/12	3	164.17	3	165.50	166.50	0	2,266	0.00%
2024/03/11	1	147.50	4	155.25	157.50	-3	2,162	-0.14%
2024/03/08	4	159.00	2	157.75	151.00	2	2,084	0.10%
2024/03/07	28	167.52	11	164.95	167.50	17	1,987	0.86%
2024/03/06	13	156.42	5	157.00	157.00	8	1,760	0.45%
2024/03/04	2	142.50	4	144.88	144.50	-2	1,641	-0.12%
2024/02/29	0	0.00	1	127.00	132.00	-1	1,477	-0.07%
2024/02/26	3	123.50	0	0.00	123.50	3	1,350	0.22%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/05	4	118.63	4	118.25	117.50	0	1,049	0.00%
2024/02/02	0	0.00	16	112.00	112.00	-16	991	-1.61%
2024/01/29	1	108.00	0	0.00	109.50	1	902	0.11%
2024/01/26	16	109.28	0	0.00	108.00	16	872	1.83%
2024/01/24	5	112.50	3	113.50	109.00	2	793	0.25%
2024/01/23	0	0.00	0	108.00	108.00	0	619	0.00%
2024/01/18	0	96.50	0	0.00	95.90	0	555	0.00%
2024/01/17	0	97.00	0	0.00	96.50	0	557	0.00%
2024/01/12	0	0.00	1	98.30	97.80	-1	570	-0.18%
2024/01/11	0	97.20	0	0.00	98.50	0	579	0.00%
2024/01/05	0	0.00	14	101.00	102.50	-14	620	-2.26%
2024/01/04	1	99.00	0	0.00	98.40	1	631	0.16%
2024/01/03	10	103.50	12	105.50	101.50	-2	636	-0.31%
2024/01/02	2	103.00	2	104.50	103.50	0	614	0.00%
2023/12/27	0	0.00	10	100.00	99.90	-10	609	-1.64%
2023/12/25	0	0.00	10	94.70	94.70	-10	628	-1.59%
2023/12/15	0	0.00	0	101.00	98.10	0	657	0.00%
2023/12/14	0	0.00	4	100.50	98.60	-4	662	-0.60%
2023/12/12	0	93.70	0	0.00	93.50	0	654	0.00%
2023/12/01	0	0.00	9	103.00	102.50	-9	705	-1.28%
2023/11/30	0	0.00	10	102.00	102.50	-10	713	-1.40%
2023/11/28	0	0.00	1	102.00	101.00	-1	713	-0.14%
2023/11/27	10	100.50	10	102.00	100.00	0	712	0.00%
2023/11/15	6	95.70	0	0.00	95.30	6	727	0.83%
2023/11/14	0	0.00	10	94.60	94.60	-10	760	-1.31%
2023/11/10	1	93.30	0	0.00	92.20	1	788	0.13%
2023/11/09	3	94.40	0	0.00	93.30	3	793	0.38%
2023/11/03	0	0.00	20	94.20	94.80	-20	818	-2.44%
2023/11/01	0	0.00	3	89.03	89.50	-3	829	-0.36%
2023/10/31	1	89.00	0	0.00	88.50	1	830	0.12%
2023/10/30	0	0.00	1	92.10	91.60	-1	850	-0.12%
2023/10/27	0	0.00	11	91.21	91.20	-11	877	-1.25%
2023/10/26	6	91.20	0	0.00	90.70	6	904	0.66%
2023/10/25	13	92.68	1	94.00	93.00	12	949	1.26%
2023/10/24	0	0.00	11	93.54	93.70	-11	964	-1.14%
2023/10/23	1	91.50	0	0.00	91.30	1	1,003	0.10%
2023/10/20	10	91.80	0	0.00	92.70	10	1,006	0.99%
2023/10/19	10	93.35	0	0.00	93.80	10	1,004	1.00%
2023/10/18	0	0.00	0.2	94.70	94.70	-0.2	1,014	-0.02%
2023/10/17	10	99.70	0	0.00	98.00	10	1,003	1.00%
2023/10/16	20	100.50	0	0.00	100.00	20	1,010	1.98%
2023/10/13	2	106.00	0	0.00	102.50	2	1,039	0.19%
2023/10/11	20	104.75	0	0.00	102.50	20	1,109	1.80%
2023/10/05	10	107.00	0	0.00	107.50	10	1,157	0.86%
2023/09/28	1	105.00	1	106.00	107.00	0	1,394	0.00%
2023/09/27	0	0.00	2	102.50	102.00	-2	1,419	-0.14%
2023/09/26	0	0.00	5	102.00	101.50	-5	1,424	-0.35%
2023/09/21	4	103.25	4	104.00	104.00	0	1,433	0.00%
2023/09/20	7	107.71	0	0.00	105.00	7	1,445	0.48%
2023/09/19	2	109.00	3	110.17	108.50	-1	1,445	-0.07%
2023/09/18	1	108.50	8	108.25	108.50	-7	1,427	-0.49%
2023/09/14	9	105.78	4	105.50	106.00	5	1,421	0.35%
2023/09/11	8	104.44	8	103.50	103.50	0	1,436	0.00%
2023/09/08	7	106.29	4	105.00	105.50	3	1,436	0.21%
2023/09/07	13	111.38	13	107.23	107.50	0	1,414	0.00%
2023/09/06	1	118.00	1	118.50	112.00	0	1,398	0.00%
2023/08/09	1	122.00	0	0.00	122.50	1	1,388	0.07%
2023/08/02	1	129.00	0	0.00	126.00	1	1,359	0.07%
2023/07/28	3	137.67	1	136.50	133.00	2	1,276	0.16%
2023/07/24	1	144.00	0	0.00	143.00	1	1,160	0.09%
2023/07/21	0	0.00	1	138.00	145.00	-1	1,149	-0.09%
2023/07/20	0	0.00	20	143.50	147.00	-20	1,140	-1.75%
2023/07/17	20	152.25	0	0.00	153.50	20	1,158	1.73%
2023/07/13	0	0.00	80	145.63	142.50	-80	1,069	-7.48%
2023/07/11	30	144.83	0	0.00	145.50	30	1,009	2.97%
2023/07/10	44	138.86	4	146.00	142.50	40	961	4.16%
2023/07/07	10	138.00	1	139.00	136.00	9	898	1.00%
2023/07/06	1	132.00	2	131.75	133.00	-1	824	-0.12%
2023/07/05	2	126.50	0	0.00	124.50	2	768	0.26%
2023/06/14	0	0.00	1.2	105.00	106.00	-1.2	590	-0.20%
2023/06/13	0	0.00	2	102.50	103.00	-2	583	-0.34%
2023/06/07	1	104.00	2	102.50	105.00	-1	558	-0.18%
2023/05/24	0	0.00	20	98.83	99.10	-20	526	-3.80%
2023/05/19	22	102.00	0	0.00	97.80	22	514	4.27%
2023/05/18	0.2	101.00	1	103.00	99.60	-0.8	506	-0.16%
2023/05/17	2	101.00	1	100.50	99.10	1	466	0.21%
2023/05/16	3	94.87	0	0.00	95.10	3	414	0.72%
2023/05/15	0	0.00	1	92.40	92.70	-1	395	-0.25%
2023/04/21	12	95.19	12	95.82	91.30	0	362	0.00%
2023/04/20	2	94.90	2	97.20	94.50	0	311	0.00%
2023/04/12	1	91.20	0	0.00	90.60	1	232	0.43%
2023/03/31	0	0.00	1	83.30	83.40	-1	176	-0.57%
2023/02/20	0	0.00	2	79.20	78.30	-2	169	-1.18%
2023/02/09	0	0.00	2	78.20	78.10	-2	159	-1.26%
2023/02/07	0	0.00	1	76.20	76.00	-1	150	-0.66%
2023/01/16	0	0.00	0.1	68.00	68.30	-0.1	127	-0.08%
2023/01/11	0	0.00	0.1	68.20	68.30	-0.1	139	-0.07%
2022/12/07	0	0.00	1	69.90	69.70	-1	145	-0.69%
2022/11/18	0.2	67.50	0	0.00	67.30	0.2	147	0.14%
2022/08/22	4	73.30	0	0.00	72.10	4	292	1.37%
2022/08/18	1	70.80	0	0.00	71.00	1	281	0.36%
2022/08/09	1	65.30	0	0.00	65.20	1	263	0.38%
2022/04/27	0	0.00	1	98.60	98.70	-1	496	-0.20%
2022/04/11	1	111.00	0	0.00	110.00	1	910	0.11%
2022/03/10	0	0.00	1	119.00	119.00	-1	1,740	-0.06%
2022/03/07	1	115.00	0	0.00	113.50	1	1,816	0.06%
2022/03/01	1	119.00	0	0.00	119.00	1	1,825	0.05%
2022/02/15	0	0.00	1	125.00	123.00	-1	1,893	-0.05%
2022/01/20	0	0.00	5	125.50	127.00	-5	1,857	-0.27%
2022/01/18	6	135.42	1	132.00	132.00	5	1,826	0.27%
2022/01/12	3	139.00	2	135.50	134.00	1	1,750	0.06%
2022/01/11	0	0.00	1	135.50	137.00	-1	1,733	-0.06%
2022/01/10	1	138.00	0	0.00	139.50	1	1,707	0.06%
2022/01/07	1	138.50	8	140.19	137.50	-7	1,668	-0.42%
2022/01/06	3	146.00	0	0.00	149.50	3	1,595	0.19%
2022/01/05	2	150.00	0	0.00	150.00	2	1,555	0.13%
2022/01/04	2	160.00	2	157.50	156.00	0	1,503	0.00%
2022/01/03	12	153.75	71	155.08	155.50	-59	1,389	-4.24%
2021/12/30	62	150.65	1	147.00	154.00	61	1,251	4.88%
2021/12/17	0	0.00	1	125.50	126.00	-1	802	-0.12%
2021/12/15	1	136.50	0	0.00	133.00	1	751	0.13%
2021/12/09	1	137.00	1	134.00	133.50	0	664	0.00%
2021/12/08	1	137.00	1	138.00	139.00	0	632	0.00%
2021/12/07	0	0.00	3	133.67	134.50	-3	591	-0.51%
2021/12/06	14	128.96	11	130.45	129.50	3	536	0.56%
2021/11/12	0	0.00	1	112.00	107.00	-1	242	-0.41%
2021/11/04	0	0.00	1	94.00	93.50	-1	147	-0.68%
2021/10/25	0	0.00	6	89.58	90.40	-6	145	-4.13%
2021/10/20	0	0.00	1	88.00	88.10	-1	145	-0.69%
2021/10/18	1	86.40	0	0.00	88.90	1	148	0.67%
2021/10/14	1	85.60	0	0.00	86.20	1	159	0.63%
2021/10/13	1	85.80	0	0.00	85.60	1	166	0.60%
2021/10/08	3	87.60	0	0.00	87.60	3	170	1.76%
2021/09/30	4	88.70	0	0.00	89.00	4	193	2.07%
2021/08/19	0	0.00	1	90.00	89.30	-1	233	-0.43%
2021/08/18	1	90.50	0	0.00	90.20	1	232	0.43%
2021/08/06	0	0.00	3	93.53	94.00	-3	204	-1.47%
2021/08/03	1	90.30	0	0.00	90.30	1	209	0.48%
2021/08/02	1	89.60	0	0.00	89.80	1	210	0.47%
2021/07/30	1	89.30	1	89.40	89.70	0	213	0.00%
2021/07/28	0	0.00	4	89.40	89.50	-4	215	-1.86%
2021/07/26	4	89.68	0	0.00	89.70	4	220	1.81%
2021/06/30	0	0.00	2	87.00	87.40	-2	176	-1.14%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/28	2	85.85	2	85.50	86.10	0	177	0.00%
2021/06/24	0	0.00	1	85.50	85.00	-1	176	-0.57%
2021/06/23	2	85.30	0	0.00	85.50	2	171	1.17%
2021/03/30	0	0.00	0.2	93.80	95.30	-0.2	204	-0.07%
2021/03/29	0.2	91.20	0	0.00	92.00	0.2	195	0.08%
2021/03/18	0	0.00	0.1	93.20	92.20	-0.1	202	-0.05%
2021/03/17	0	0.00	0.1	92.10	93.00	-0.1	198	-0.05%
2021/03/15	0	0.00	1	91.10	91.10	-1	189	-0.53%
2021/03/12	0	0.00	0.1	91.20	91.20	-0.1	189	-0.06%
2021/03/11	0.1	90.60	0	0.00	90.60	0.1	188	0.05%
2021/03/04	0.1	91.57	0	0.00	91.10	0.1	184	0.03%
2021/03/02	0	92.20	0	0.00	92.00	0	178	0.03%
2021/02/17	0	0.00	1	87.00	87.30	-1	145	-0.69%
2021/01/18	0	0.00	1	84.50	84.40	-1	107	-0.93%
2021/01/08	0	0.00	1	85.00	84.80	-1	107	-0.93%
2021/01/06	1	83.90	0	0.00	84.50	1	106	0.94%
2020/12/23	0	0.00	1	84.60	84.60	-1	100	-1.00%
2020/12/18	0	0.00	1	88.90	87.20	-1	100	-0.99%
2020/12/14	0	0.00	3	84.80	86.20	-3	93	-3.19%
2020/12/11	0	0.00	1	83.80	83.80	-1	88	-1.13%
2020/12/04	0	0.00	2	84.95	85.50	-2	87	-2.30%
2020/12/03	0	0.00	1	84.40	84.30	-1	85	-1.17%
2020/11/26	0	0.00	5	82.40	82.60	-5	105	-4.76%
2020/11/25	0	0.00	7	83.14	82.90	-7	104	-6.71%
2020/11/24	2	83.95	0	0.00	83.80	2	105	1.89%
2020/11/18	10	81.65	0	0.00	81.60	10	104	9.60%
2020/11/09	10	79.65	0	0.00	79.20	10	116	8.60%
2020/09/25	0	0.00	1	79.90	80.00	-1	208	-0.48%
2020/09/09	1	83.30	0	0.00	83.50	1	214	0.47%
2020/07/15	0	0.00	2	86.60	86.00	-2	233	-0.86%
2020/07/09	1	87.50	0	0.00	87.40	1	239	0.42%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/06	1	90.10	0	0.00	91.00	1	222	0.45%
2020/07/03	0	0.00	3	91.10	91.40	-3	221	-1.36%
2020/06/23	1	90.90	0	0.00	90.80	1	250	0.40%
2020/06/18	0	0.00	1	89.70	89.80	-1	266	-0.37%
2020/06/15	0	0.00	3	87.80	87.20	-3	304	-0.99%
2020/06/12	1	87.10	0	0.00	88.30	1	313	0.32%
2020/06/10	0	0.00	2	90.50	90.50	-2	320	-0.62%
2020/05/25	0	0.00	5	88.70	88.90	-5	339	-1.47%
2020/05/21	5	86.76	0	0.00	88.10	5	334	1.49%
2020/05/19	0	0.00	1	86.00	87.60	-1	331	-0.30%
2020/05/15	0	0.00	1	85.80	85.70	-1	328	-0.30%
2020/05/13	1	87.60	0	0.00	87.90	1	317	0.31%
2020/05/12	0	0.00	1	88.40	88.70	-1	316	-0.32%
2020/05/11	0	0.00	1	88.50	88.50	-1	315	-0.32%
2020/04/27	0	0.00	1	82.40	82.40	-1	318	-0.31%
2020/04/15	1	77.80	0	0.00	77.80	1	300	0.33%
2020/04/08	1	74.90	0	0.00	74.80	1	293	0.34%
2020/04/06	1	70.30	0	0.00	71.20	1	280	0.36%
2020/03/30	2	69.45	0	0.00	69.60	2	278	0.72%
2020/03/27	1	71.20	0	0.00	69.40	1	279	0.36%
2020/03/20	0	0.00	2	63.50	64.90	-2	282	-0.71%
2020/03/19	2	62.75	0	0.00	61.30	2	281	0.71%
2020/03/12	1	79.50	2	80.75	79.20	-1	327	-0.31%
2020/03/02	1	84.50	0	0.00	84.00	1	311	0.32%
2020/02/27	1	84.60	0	0.00	84.50	1	313	0.32%
2020/01/15	1	91.00	0	0.00	90.20	1	362	0.28%
2019/12/26	0	0.00	6	92.70	92.70	-6	400	-1.50%
2019/12/18	1	93.10	0	0.00	92.00	1	400	0.25%
2019/12/17	0	0.00	2	92.10	92.50	-2	395	-0.51%
2019/12/16	0	0.00	1	91.60	92.60	-1	390	-0.26%
2019/12/12	1	89.50	9	89.63	92.00	-8	362	-2.21%
2019/12/11	0	0.00	6	87.97	88.30	-6	329	-1.82%
2019/12/09	0	0.00	1	84.00	84.00	-1	317	-0.31%
2019/12/04	1	83.90	0	0.00	83.80	1	314	0.32%
2019/11/29	1	84.50	0	0.00	84.70	1	320	0.31%
2019/11/26	8	83.36	25	83.44	83.30	-17	322	-5.27%
2019/11/25	22	85.50	0	0.00	84.10	22	321	6.85%
2019/11/22	1	82.60	0	0.00	82.60	1	308	0.32%
2019/11/18	0	0.00	25	80.64	80.70	-25	324	-7.71%
2019/11/14	6	80.87	0	0.00	80.50	6	328	1.83%
2019/11/13	0	0.00	10	81.15	81.10	-10	332	-3.00%
2019/11/11	1	81.40	0	0.00	81.40	1	356	0.28%
2019/11/08	0	0.00	10	82.30	83.30	-10	364	-2.74%
2019/11/07	1	81.80	0	0.00	81.80	1	378	0.26%
2019/11/06	10	81.80	0	0.00	82.00	10	399	2.50%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/28	2	84.50	0	0.00	84.00	2	488	0.41%
2019/10/24	10	86.00	0	0.00	86.10	10	550	1.82%
2019/10/17	1	85.40	0	0.00	85.50	1	577	0.17%
2019/10/14	0	0.00	1	84.80	85.00	-1	595	-0.17%
2019/10/09	1	84.40	0	0.00	83.80	1	611	0.16%
2019/10/04	1	88.50	0	0.00	87.60	1	683	0.15%
2019/10/02	5	88.40	0	0.00	88.40	5	728	0.69%
2019/09/27	0	0.00	1	88.10	87.20	-1	744	-0.13%
2019/09/24	21	89.51	0	0.00	89.90	21	753	2.79%
2019/09/23	2	89.45	0	0.00	90.30	2	747	0.27%
2019/09/12	0	0.00	1	93.80	94.20	-1	759	-0.13%
2019/08/30	0	0.00	6	95.15	95.30	-6	845	-0.71%
2019/08/26	0	0.00	3	94.40	93.80	-3	855	-0.35%
2019/08/23	1	96.60	0	0.00	96.00	1	865	0.12%
2019/08/22	1	98.20	0	0.00	96.80	1	868	0.12%
2019/08/15	3	94.73	1	95.30	95.30	2	855	0.23%
2019/08/13	1	95.60	0	0.00	95.60	1	830	0.12%
2019/08/12	3	98.90	0	0.00	97.80	3	825	0.36%
2019/08/08	1	96.40	1	96.60	97.80	0	811	0.00%
2019/08/05	1	97.40	0	0.00	97.50	1	777	0.13%
2019/08/02	2	96.90	2	97.85	98.00	0	736	0.00%
2019/08/01	0	0.00	2	97.90	97.30	-2	727	-0.27%
2019/07/31	1	97.20	1	97.80	97.80	0	722	0.00%
2019/07/30	2	99.00	5	97.50	97.80	-3	722	-0.42%
2019/07/29	8	99.81	17	99.88	102.00	-9	702	-1.28%
2019/07/26	1	95.30	2	95.45	95.70	-1	653	-0.15%
2019/07/25	0	0.00	1	94.30	94.20	-1	646	-0.15%
2019/07/24	0	0.00	3	93.70	93.70	-3	650	-0.46%
2019/07/23	1	92.70	4	93.18	92.70	-3	655	-0.46%
2019/07/22	5	93.26	0	0.00	92.40	5	666	0.75%
2019/07/19	2	92.85	0	0.00	93.00	2	656	0.30%
2019/07/16	2	93.40	1	93.10	93.10	1	660	0.15%
2019/07/15	2	95.10	2	95.95	95.00	0	654	0.00%
2019/07/12	1	94.10	1	94.20	95.10	0	661	0.00%
2019/07/11	1	96.30	3	95.00	95.20	-2	663	-0.30%
2019/07/10	8	95.41	11	94.43	94.50	-3	647	-0.46%
2019/07/09	5	90.50	0	0.00	90.70	5	596	0.84%
2019/07/08	2	89.35	3	90.53	91.20	-1	607	-0.16%
2019/07/05	5	87.10	1	87.80	88.10	4	594	0.67%
2019/07/03	0	0.00	1	85.10	85.10	-1	595	-0.17%
2019/07/02	2	86.50	0	0.00	86.50	2	598	0.33%
2019/07/01	1	86.50	2	86.15	86.50	-1	596	-0.17%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/24	1	86.10	0	0.00	86.70	1	647	0.15%
2019/06/21	1	87.80	1	87.90	87.90	0	644	0.00%
2019/06/20	0	0.00	1	85.60	86.00	-1	648	-0.15%
2019/06/19	0	0.00	1	83.50	84.60	-1	669	-0.15%
2019/06/18	1	82.20	0	0.00	81.90	1	669	0.15%
2019/06/13	1	83.90	0	0.00	84.00	1	708	0.14%
2019/06/12	2	89.80	2	90.00	90.00	0	698	0.00%
2019/06/11	0	0.00	1	89.30	88.70	-1	703	-0.14%
2019/06/06	1	85.70	0	0.00	86.80	1	747	0.13%
2019/06/05	2	87.00	0	0.00	87.50	2	762	0.26%
2019/06/04	0	0.00	1	88.00	86.60	-1	813	-0.12%
2019/05/31	1	87.20	0	0.00	87.20	1	836	0.12%
2019/05/27	1	86.00	0	0.00	85.50	1	997	0.10%
2019/05/24	0	0.00	1	88.30	86.00	-1	1,035	-0.10%
2019/05/23	1	87.40	0	0.00	87.40	1	1,060	0.09%
2019/05/07	0	0.00	2	92.00	93.00	-2	1,440	-0.14%
2019/05/06	1	91.30	0	0.00	90.10	1	1,445	0.07%
2019/04/30	1	90.90	0	0.00	93.10	1	1,499	0.07%
2019/04/26	1	92.00	0	0.00	91.70	1	1,608	0.06%
2019/04/24	0	0.00	1	94.90	95.60	-1	1,677	-0.06%
2019/04/23	1	95.00	0	0.00	95.70	1	1,683	0.06%
2019/04/22	4	97.90	4	97.38	97.30	0	1,680	0.00%
2019/04/19	2	95.10	0	0.00	97.00	2	1,680	0.12%
2019/04/17	1	97.40	0	0.00	97.40	1	1,655	0.06%
2019/04/15	0	0.00	1	100.00	100.00	-1	1,631	-0.06%
2019/04/12	3	101.33	2	100.65	99.10	1	1,635	0.06%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	105.50	1	107.00	105.00	0	1,613	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,624	-0.06%
2019/04/02	2	107.25	0	0.00	108.00	2	1,625	0.12%
2019/04/01	1	107.00	2	108.50	106.00	-1	1,653	-0.06%
2019/03/28	2	104.50	1	106.50	105.00	1	1,658	0.06%
2019/03/27	1	107.50	2	107.50	107.00	-1	1,676	-0.06%
2019/03/26	0	0.00	2	105.00	103.50	-2	1,698	-0.12%
2019/03/25	2	104.00	0	0.00	104.00	2	1,705	0.12%
2019/03/22	2	106.75	4	107.25	106.50	-2	1,697	-0.12%
2019/03/21	0	0.00	1	104.00	104.00	-1	1,689	-0.06%
2019/03/20	2	103.00	1	104.00	104.00	1	1,704	0.06%
2019/03/19	4	108.00	2	109.25	107.00	2	1,700	0.12%
2019/03/18	2	108.00	0	0.00	108.50	2	1,694	0.12%
2019/03/15	2	109.25	2	109.75	107.50	0	1,683	0.00%
2019/03/14	3	109.33	6	109.75	109.00	-3	1,668	-0.18%
2019/03/13	7	109.64	3	111.33	109.00	4	1,650	0.24%
2019/03/12	1	106.50	3	107.50	106.00	-2	1,600	-0.12%
2019/03/11	3	106.17	1	107.00	106.00	2	1,579	0.13%
2019/03/08	3	107.67	4	107.00	109.00	-1	1,555	-0.06%
2019/03/07	2	104.25	1	105.00	103.00	1	1,496	0.07%
2019/03/06	1	104.00	1	105.50	104.50	0	1,478	0.00%
2019/03/05	1	103.50	1	104.50	104.00	0	1,462	0.00%
2019/03/04	1	103.00	1	104.50	105.00	0	1,452	0.00%
2019/02/27	2	106.25	1	107.50	108.00	1	1,417	0.07%
2019/02/26	4	111.00	0	0.00	106.50	4	1,381	0.29%
2019/02/25	6	115.17	6	116.08	118.00	0	1,278	0.00%
2019/02/22	1	113.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	2	115.75	2	114.50	114.50	0	1,211	0.00%
2019/02/20	3	113.17	13	110.00	113.50	-10	1,159	-0.86%
2019/02/19	1	108.00	1	104.00	108.00	0	1,025	0.00%
2019/02/18	1	98.50	0	0.00	98.50	1	896	0.11%
2019/02/12	1	95.50	0	0.00	95.30	1	856	0.12%
2019/01/24	0	0.00	1	93.40	94.50	-1	782	-0.13%
2019/01/18	0	0.00	2	100.00	93.50	-2	664	-0.30%
2019/01/17	0	0.00	0.2	98.00	98.50	-0.2	590	-0.03%
2019/01/10	1	92.50	0.6	94.20	94.60	0.4	476	0.08%
2019/01/07	0	0.00	2	94.20	93.20	-2	466	-0.43%
2019/01/04	2	93.40	0	0.00	93.50	2	465	0.43%
2018/12/25	1	93.00	7	91.71	90.50	-6	406	-1.48%
2018/12/24	1	94.10	0	0.00	92.00	1	396	0.25%
2018/12/21	0	0.00	2	91.95	90.50	-2	347	-0.58%
2018/12/20	0	0.00	3	93.50	92.80	-3	326	-0.92%
2018/12/19	5	92.00	1	90.10	93.10	4	297	1.35%
2018/12/18	2	89.90	4	87.40	88.00	-2	255	-0.78%
2018/12/17	2	88.60	0	0.00	88.00	2	243	0.82%
2018/12/14	2	90.90	2	88.50	88.10	0	238	0.00%
2018/12/13	0	0.00	1	87.90	88.10	-1	215	-0.46%
2018/12/12	11	82.75	1	82.70	85.00	10	183	5.46%
2018/11/08	0	0.00	1	70.50	71.00	-1	190	-0.52%
2018/10/19	0	0.00	1	72.50	72.30	-1	196	-0.51%
2018/10/16	1	72.20	1	71.70	72.30	0	202	0.00%
2018/10/12	0	0.00	2	69.20	71.90	-2	204	-0.98%
2018/10/11	2	68.80	1	69.00	69.00	1	206	0.48%
2018/09/21	1	81.10	1	80.60	80.70	0	210	0.00%
2018/09/18	0	0.00	2	80.25	80.50	-2	217	-0.92%
2018/09/17	6	80.62	0	0.00	80.20	6	225	2.67%
2018/09/11	1	81.00	0	0.00	81.00	1	242	0.41%
2018/09/06	4	85.73	5	85.48	86.80	-1	225	-0.44%
2018/09/03	0	0.00	0.1	80.00	80.00	-0.1	211	-0.05%
2018/08/09	4	82.00	0	0.00	81.30	4	283	1.41%
2018/08/01	0	0.00	2	82.00	83.20	-2	341	-0.59%
2018/07/13	1	78.00	0	0.00	78.20	1	402	0.25%
2018/07/02	0	0.00	2	79.00	79.00	-2	517	-0.39%
2018/06/27	0	0.00	1	82.50	80.20	-1	535	-0.19%
2018/06/26	0	0.00	2	82.30	82.30	-2	537	-0.37%
2018/06/25	3	92.20	0	0.00	92.00	3	536	0.56%
2018/06/22	3	90.83	0	0.00	92.50	3	543	0.55%
2018/06/06	0	0.00	2	92.90	93.00	-2	844	-0.24%
2018/06/05	2	95.20	0	0.00	92.10	2	897	0.22%
2018/05/31	1	89.50	0	0.00	89.50	1	918	0.11%
2018/05/22	1	89.50	0	0.00	89.50	1	1,035	0.10%
2018/04/23	0	0.00	1	84.20	81.50	-1	1,374	-0.07%
2018/04/20	2	84.35	6	84.37	84.20	-4	1,404	-0.28%
2018/03/26	5	100.00	0	0.00	99.90	5	2,012	0.25%
2018/03/22	0	0.00	1	104.50	102.00	-1	2,011	-0.05%
2018/03/21	1	105.00	0	0.00	106.00	1	1,995	0.05%
2018/03/19	1	108.50	1	108.00	104.00	0	2,072	0.00%
2018/03/16	1	103.00	1	102.00	103.00	0	2,054	0.00%
2018/03/12	2	98.70	3	100.57	100.50	-1	1,989	-0.05%
2018/03/06	1	89.80	1	91.20	92.30	0	1,896	0.00%
2018/02/23	3	95.53	3	92.20	89.80	0	1,956	0.00%
2018/02/21	2	87.00	2	87.40	88.20	0	1,869	0.00%
2018/02/12	1	84.30	0	0.00	83.50	1	1,852	0.05%
2018/02/09	2	84.60	3	85.33	86.70	-1	1,834	-0.05%
2018/02/08	2	88.30	0	0.00	88.00	2	1,814	0.11%
2018/02/07	0	0.00	1	82.30	83.10	-1	1,773	-0.06%
2018/02/05	0	0.00	1	83.60	83.60	-1	1,787	-0.06%
2018/02/02	0	0.00	1	82.30	81.80	-1	1,812	-0.06%
2018/02/01	0	0.00	3	83.70	80.00	-3	1,820	-0.16%
2018/01/31	3	80.60	0	0.00	80.60	3	1,800	0.17%
2018/01/29	1	86.30	0	0.00	88.20	1	1,761	0.06%
2018/01/23	0	0.00	2	88.90	87.50	-2	1,696	-0.12%
2018/01/22	1	90.50	2	90.85	88.40	-1	1,683	-0.06%
2018/01/19	4	90.20	1	89.60	90.00	3	1,650	0.18%
2018/01/17	0	0.00	1	87.50	87.00	-1	1,574	-0.06%
2018/01/16	0	0.00	0.2	85.80	85.80	-0.2	1,549	-0.01%
2018/01/15	3	86.90	4	89.95	85.00	-1	1,517	-0.07%
2018/01/12	4	89.10	3	87.00	89.10	1	1,472	0.07%
2018/01/11	3	85.20	6	86.82	84.10	-3	1,418	-0.21%
2018/01/10	2	84.10	4	82.40	81.00	-2	1,331	-0.15%
2018/01/09	5	82.20	45	80.38	83.10	-40	1,228	-3.25%
2018/01/08	1	76.00	0	0.00	75.60	1	1,111	0.09%
2018/01/05	1	81.20	2	81.30	79.00	-1	1,087	-0.09%
2018/01/04	3	82.43	5	80.54	80.30	-2	1,051	-0.19%
2018/01/03	7	77.66	2.2	79.00	79.00	4.9	954	0.51%
2018/01/02	10	72.30	4.2	73.15	71.90	5.9	867	0.67%