智晶 (5245)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
54張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	32.58	32.75	-2	44	-4.45%
2024/03/21	1	34.20	0	0.00	33.95	1	36	2.73%
2023/10/18	0	38.50	0	0.00	38.50	0	51	0.02%
2023/10/17	0.1	38.59	0	0.00	39.15	0.1	51	0.15%
2023/10/16	0	38.70	0	0.00	39.15	0	52	0.05%
2023/10/11	0.1	39.70	0	0.00	38.90	0.1	57	0.18%
2023/09/20	0.1	41.00	0	0.00	40.05	0.1	69	0.13%
2023/09/19	0.1	42.03	0	0.00	41.15	0.1	69	0.16%
2023/09/18	0.1	41.25	0	0.00	41.10	0.1	69	0.14%
2023/09/12	0.1	38.00	0	0.00	38.85	0.1	62	0.16%
2023/09/11	0.1	39.00	0	0.00	38.00	0.1	62	0.16%
2023/09/07	0.1	39.70	0	0.00	39.05	0.1	61	0.16%
2023/09/04	0	39.90	5	39.93	40.15	-5	67	-7.37%
2023/08/16	0.1	37.50	0	0.00	38.55	0.1	79	0.13%
2023/07/24	0	0.00	2	44.75	44.95	-2	113	-1.76%
2023/06/08	0	0.00	1	49.30	49.00	-1	147	-0.68%
2023/06/01	5	49.50	0	0.00	49.45	5	154	3.25%
2023/05/25	1	49.30	0	0.00	49.20	1	154	0.65%
2023/05/23	0	0.00	1	49.50	49.60	-1	156	-0.64%
2023/03/07	1	54.80	0	0.00	54.50	1	230	0.43%
2023/02/21	2	53.80	0	0.00	53.70	2	228	0.87%
2023/01/04	1	52.10	0	0.00	52.10	1	249	0.40%
2022/12/14	0	0.00	0	57.20	57.00	0	268	0.00%
2022/12/13	1	57.90	0	0.00	56.50	1	269	0.37%
2022/12/07	0	0.00	1	61.60	59.00	-1	269	-0.37%
2022/12/05	1	63.30	0	0.00	62.30	1	264	0.38%
2022/12/02	3	61.80	2	62.25	63.40	1	251	0.40%
2022/12/01	1	59.00	1	59.50	58.30	0	211	0.00%
2022/10/26	0	50.50	0	0.00	50.40	0	346	0.00%
2022/10/21	1	54.10	1	53.20	52.20	0	372	0.00%
2022/10/04	0	57.50	0	0.00	57.40	0	431	0.00%
2022/09/29	0	0.00	1	55.90	54.60	-1	431	-0.23%
2022/07/29	1	67.10	1	66.00	66.20	0	395	0.00%
2022/06/29	0	0.00	1	69.60	67.00	-1	259	-0.39%
2022/06/28	5	72.68	4	71.85	71.10	1	252	0.40%
2022/06/09	0	0.00	1	70.50	68.90	-1	293	-0.34%
2022/06/02	0	0.00	2	69.10	67.90	-2	305	-0.65%
2022/06/01	0	0.00	1	68.50	68.40	-1	318	-0.31%
2022/05/31	1	67.00	0	0.00	66.90	1	323	0.31%
2022/05/18	0	0.00	2	65.75	66.80	-2	429	-0.47%
2022/05/17	1	64.60	0	0.00	64.80	1	451	0.22%
2022/05/12	6	66.65	5	65.88	63.80	1	538	0.19%
2022/04/22	3	68.50	0	0.00	67.40	3	1,432	0.21%
2022/03/30	2	80.70	2	77.50	77.50	0	2,161	0.00%
2022/03/28	0	0.00	2	74.70	75.60	-2	2,147	-0.09%
2022/03/25	2	75.50	0	0.00	75.50	2	2,149	0.09%
2022/03/21	0	0.00	2	74.15	73.50	-2	2,162	-0.09%
2022/03/18	2	76.00	0	0.00	74.00	2	2,176	0.09%
2022/02/17	2	82.60	2	82.50	82.40	0	2,475	0.00%
2022/02/11	1	85.50	2	85.60	84.80	-1	2,378	-0.04%
2022/02/10	4	88.78	10	87.33	86.50	-6	2,354	-0.25%
2022/02/09	4	84.83	4	85.25	86.90	0	2,244	0.00%
2022/02/08	1	77.80	0	0.00	79.00	1	2,178	0.05%
2022/02/07	1	76.20	0	0.00	78.20	1	2,160	0.05%
2022/01/26	1	74.70	1	75.70	74.10	0	2,136	0.00%
2022/01/25	6	79.50	6	78.88	76.90	0	2,106	0.00%
2022/01/21	1	83.70	0	0.00	80.90	1	1,998	0.05%
2022/01/20	1	85.70	1	86.00	86.00	0	1,954	0.00%
2022/01/19	0	0.00	1	90.70	86.20	-1	1,880	-0.05%
2022/01/18	5	86.32	5	86.48	87.60	0	1,684	0.00%
2022/01/17	2	77.95	2	78.45	80.10	0	1,499	0.00%
2022/01/13	1	78.90	1	77.90	77.70	0	1,436	0.00%
2022/01/10	1	81.00	1	79.90	78.60	0	1,361	0.00%
2022/01/07	4	81.78	5	79.90	79.90	-1	1,341	-0.07%
2022/01/06	14	85.10	14	83.01	82.90	0	1,289	0.00%
2022/01/05	7	87.66	0	0.00	85.60	7	1,218	0.57%
2022/01/04	2	89.85	2	94.00	95.10	0	1,076	0.00%
2022/01/03	2	85.60	4	86.48	86.50	-2	979	-0.20%
2021/12/30	3	86.67	1	86.90	83.90	2	940	0.21%
2021/12/27	0	0.00	1	92.30	92.30	-1	785	-0.13%
2021/12/24	1	101.50	0	0.00	102.50	1	744	0.13%
2021/12/23	0	0.00	2	107.00	107.50	-2	743	-0.27%
2021/12/22	0	0.00	6	98.88	99.80	-6	724	-0.83%
2021/12/13	0	0.00	9	102.50	102.50	-9	740	-1.21%
2021/12/10	1	93.10	0	0.00	93.30	1	717	0.14%
2021/12/09	2	96.40	0.2	91.30	90.80	1.8	681	0.26%
2021/12/08	0	0.00	6	96.57	95.20	-6	624	-0.96%
2021/12/07	2.2	86.08	1	88.20	88.50	1.2	566	0.21%
2021/12/06	5	77.60	5	79.96	80.50	0	437	0.00%
2021/12/03	2	71.80	0	0.00	73.20	2	387	0.52%
2021/10/19	4	44.88	0	0.00	44.70	4	304	1.31%
2021/09/24	0	0.00	2	51.30	52.00	-2	314	-0.64%
2021/09/22	2	51.90	0	0.00	52.10	2	281	0.71%
2021/09/16	1	49.75	1	49.90	48.70	0	261	0.00%
2021/08/16	0	0.00	1	40.45	40.75	-1	228	-0.44%
2021/07/28	1	42.25	0	0.00	42.40	1	281	0.36%
2021/07/06	0	0.00	1	40.90	40.80	-1	457	-0.22%
2021/06/11	0	0.00	1	39.80	39.40	-1	801	-0.12%
2021/06/08	0	0.00	1	39.60	40.35	-1	804	-0.12%
2021/05/31	1	41.00	0	0.00	41.10	1	802	0.12%
2021/05/19	1	38.20	0	0.00	39.15	1	796	0.13%
2021/05/04	0	0.00	5	46.00	45.10	-5	726	-0.69%
2021/04/26	5	58.10	1	56.50	58.40	4	608	0.66%
2021/04/13	0	0.00	1	57.10	53.10	-1	530	-0.19%
2021/04/09	3	58.80	11	55.79	54.60	-8	491	-1.63%
2021/04/08	13	53.78	5	56.60	56.90	8	436	1.83%
2021/04/07	5	52.88	2	53.90	53.90	3	353	0.85%
2020/09/01	1	35.00	1	35.80	35.95	0	679	0.00%
2020/08/14	2	41.18	1	40.30	38.50	1	925	0.11%
2020/08/12	1	39.40	1	40.10	40.10	0	925	0.00%
2020/08/10	0	0.00	2	41.90	41.90	-2	929	-0.22%
2020/07/13	1	41.45	0	0.00	41.45	1	1,019	0.10%
2020/07/10	1	42.20	0	0.00	42.00	1	1,019	0.10%
2020/07/09	5	44.71	5	44.23	44.15	0	1,012	0.00%
2020/06/19	0	0.00	1	44.30	43.00	-1	937	-0.11%
2020/06/17	1	43.50	0	0.00	43.05	1	909	0.11%
2020/06/08	2	44.55	2	43.70	45.10	0	757	0.00%
2020/06/02	0	0.00	3	41.35	41.50	-3	762	-0.39%
2020/06/01	0	0.00	1	41.50	39.60	-1	736	-0.14%
2020/05/29	4	39.95	0	0.00	40.40	4	754	0.53%
2020/05/27	0	0.00	25	40.75	38.50	-25	730	-3.42%
2020/05/26	0	0.00	25	37.05	37.05	-25	683	-3.66%
2020/05/18	5	32.70	5	31.92	31.70	0	673	0.00%
2020/05/13	0	0.00	1	37.90	37.55	-1	665	-0.15%
2020/05/12	1	36.95	1	37.20	36.95	0	651	0.00%
2020/04/22	3	27.47	3	27.68	27.50	0	577	0.00%
2020/04/17	0	0.00	2	29.00	28.00	-2	562	-0.36%
2020/04/15	2	27.30	0	0.00	27.25	2	547	0.37%
2020/04/14	4	27.03	5	27.07	27.00	-1	541	-0.18%
2020/04/13	1	26.75	0	0.00	26.10	1	538	0.19%
2020/04/10	2	28.45	2	27.13	27.20	0	536	0.00%
2020/03/12	51	34.20	0	0.00	34.20	51	490	10.40%
2020/03/05	0	0.00	1	35.60	37.50	-1	356	-0.28%
2020/03/04	1	35.20	0	0.00	34.10	1	340	0.29%
2020/02/24	2	29.75	4	28.38	28.50	-2	238	-0.84%
2020/02/21	3	29.40	1	29.05	28.85	2	234	0.85%
2020/02/19	2	28.60	2	28.35	28.15	0	221	0.00%
2020/01/30	1	26.60	0	0.00	26.30	1	150	0.66%
2019/12/16	0	0.00	2	27.35	27.60	-2	98	-2.03%
2019/12/09	2	30.50	0	0.00	30.45	2	83	2.40%
2019/11/21	0	0.00	1	30.30	30.70	-1	52	-1.90%
2019/09/11	0	0.00	2.2	37.49	37.75	-2.2	49	-4.42%
2019/03/14	1	54.40	0	0.00	55.00	1	49	2.01%
2019/01/30	1	45.65	0	0.00	45.05	1	19	5.07%
2018/12/19	0	0.00	0	47.60	48.00	0	29	-0.08%
2018/11/08	0	0.00	1	49.00	48.10	-1	65	-1.54%
2018/09/13	0	0.00	0.1	52.30	52.30	-0.1	86	-0.12%
2018/09/10	0	0.00	1	56.00	52.90	-1	85	-1.16%
2018/07/13	0	0.00	2	70.65	70.30	-2	127	-1.57%
2018/06/26	1	76.00	0	0.00	76.10	1	130	0.77%
2018/06/08	1	82.00	0	0.00	82.50	1	125	0.80%
2018/06/06	1	84.20	0	0.00	83.30	1	122	0.82%
2018/06/04	1	85.70	1	86.80	84.70	0	117	0.00%
2018/04/27	0	0.00	1	70.40	70.50	-1	82	-1.22%
2018/04/25	1	67.50	1	68.90	69.30	0	76	0.00%
2018/04/24	1	68.20	1.1	68.10	67.60	-0.1	75	-0.07%
2018/04/18	0	0.00	1	76.00	75.80	-1	67	-1.48%
2018/04/17	1	78.50	0	0.00	76.10	1	68	1.47%
2018/04/11	0.2	82.70	0	82.70	82.70	0.2	64	0.26%
2018/03/26	0.3	87.70	0	0.00	87.10	0.3	81	0.33%
2018/03/22	1	90.00	0	0.00	90.00	1	81	1.22%
2018/03/08	0.3	90.00	0	0.00	90.20	0.3	97	0.26%
2018/03/07	0.1	91.00	0	0.00	90.00	0.1	98	0.05%
2018/02/27	1	93.20	0	0.00	92.00	1	102	0.97%
2018/02/08	1	90.00	0	0.00	89.00	1	100	1.00%
2018/02/06	1	96.50	0	0.00	90.50	1	101	0.98%
2018/01/03	0.2	105.50	0	0.00	106.50	0.2	119	0.17%