虹堡 (5258)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	124.50	124.50	-2	2,486	-0.08%
2024/05/29	1	127.50	0	0.00	127.00	1	2,673	0.04%
2024/05/28	0	0.00	1	126.50	127.50	-1	2,719	-0.04%
2024/05/27	2	125.25	0	0.00	125.50	2	2,783	0.07%
2024/05/23	0	0.00	0	128.00	127.50	0	2,975	0.00%
2024/05/22	4	128.25	4	128.75	128.00	0	3,109	0.00%
2024/05/20	4	121.50	0	0.00	121.00	4	3,234	0.12%
2024/05/17	1	122.50	0	0.00	122.00	1	3,506	0.03%
2024/05/15	0	123.00	1	123.00	122.50	-1	3,653	-0.03%
2024/05/08	1	123.50	0	0.00	123.50	1	3,888	0.03%
2024/05/02	0	0.00	1	130.50	126.50	-1	3,884	-0.03%
2024/04/29	0.1	129.00	0	0.00	129.00	0.1	3,885	0.00%
2024/04/16	3	129.00	0	0.00	128.50	3	4,403	0.07%
2024/04/10	1	142.50	0	0.00	143.50	1	4,398	0.02%
2024/04/09	0	0.00	0.3	141.00	141.50	-0.3	4,376	-0.01%
2024/04/02	0	0.00	1	145.50	146.00	-1	4,355	-0.02%
2024/04/01	1	146.00	11	145.18	147.00	-10	4,344	-0.23%
2024/03/29	3	142.00	0	0.00	140.00	3	4,246	0.07%
2024/03/28	1	141.00	12	142.92	140.00	-11	4,251	-0.26%
2024/03/26	2	143.25	1	145.43	142.00	1	4,172	0.02%
2024/03/25	11.3	141.64	5.1	142.25	147.50	6.2	4,140	0.15%
2024/03/20	1	138.00	1	133.50	133.50	0	4,093	0.00%
2024/03/13	1	136.50	1	136.50	136.50	0	4,427	0.00%
2024/03/12	3	128.00	4	132.75	135.00	-1	4,398	-0.02%
2024/03/11	1	123.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	123.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	2	132.50	1	129.50	129.50	1	4,401	0.02%
2024/03/06	2	136.50	1	135.50	135.50	1	4,484	0.02%
2024/03/05	3	139.50	4	139.25	139.00	-1	4,499	-0.02%
2024/03/04	1	138.00	5	140.10	140.00	-4	4,517	-0.09%
2024/03/01	2	139.00	5	136.70	136.50	-3	4,545	-0.07%
2024/02/29	3	138.33	3	137.83	138.00	0	4,750	0.00%
2024/02/27	4	135.75	3	136.67	136.00	1	4,989	0.02%
2024/02/26	2	135.75	3	136.17	135.50	-1	5,040	-0.02%
2024/02/23	6	135.17	5.1	134.26	132.00	0.9	5,319	0.02%
2024/02/22	2	132.00	2	134.00	134.00	0	5,372	0.00%
2024/02/21	3	135.50	0.2	134.50	134.50	2.9	5,466	0.05%
2024/02/20	4.1	133.76	11	133.23	133.50	-6.9	5,404	-0.13%
2024/02/19	2	128.00	4	128.00	128.50	-2	5,211	-0.04%
2024/02/16	7	122.43	1	123.00	123.00	6	5,284	0.11%
2024/02/15	0.2	126.00	1	127.50	126.00	-0.8	5,377	-0.01%
2024/02/05	1	124.50	1	124.00	123.50	0	5,609	0.00%
2024/02/02	3	128.00	4	126.75	125.50	-1	5,833	-0.02%
2024/02/01	3	122.17	2	123.50	125.50	1	5,847	0.02%
2024/01/31	0	0.00	10	117.00	118.50	-10	6,053	-0.17%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%
2024/01/26	3	118.17	1	118.50	117.50	2	6,761	0.03%
2024/01/25	1	122.50	3	120.00	118.50	-2	7,020	-0.03%
2024/01/23	1	123.50	1	123.00	123.50	0	7,271	0.00%
2024/01/22	1	124.50	1	125.00	124.50	0	7,418	0.00%
2024/01/18	2	124.25	1	123.50	123.50	1	8,342	0.01%
2024/01/17	2	127.25	4	126.00	125.50	-2	8,692	-0.02%
2024/01/16	5	127.60	1	127.50	127.50	4	8,759	0.05%
2024/01/15	3	126.33	6	129.42	129.00	-3	8,729	-0.03%
2024/01/12	5	126.50	1	126.50	124.50	4	8,636	0.05%
2024/01/11	1	119.50	9	125.44	126.50	-8	8,511	-0.09%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/05	0	0.00	1	119.50	117.00	-1	8,538	-0.01%
2024/01/04	0	0.00	0.1	118.50	119.00	-0.1	8,639	0.00%
2024/01/02	1	124.50	0	0.00	124.00	1	8,705	0.01%
2023/12/28	8	124.50	1	124.50	123.50	7	8,925	0.08%
2023/12/27	8	123.13	1	123.00	123.00	7	8,967	0.08%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	1	124.00	0	0.00	123.00	1	9,067	0.01%
2023/12/21	0	0.00	1	125.50	126.00	-1	9,120	-0.01%
2023/12/20	1	127.50	6	126.67	124.50	-5	9,264	-0.05%
2023/12/19	0	0.00	2	125.00	126.50	-2	9,225	-0.02%
2023/12/15	2	123.00	1	122.50	122.50	1	9,201	0.01%
2023/12/14	8	125.00	1	126.50	125.50	7	9,199	0.08%
2023/12/13	3	127.17	8	126.00	124.50	-5	9,142	-0.06%
2023/12/12	8	127.81	3	127.50	127.00	5	9,180	0.05%
2023/12/11	9	131.22	4	132.50	132.50	5	9,214	0.05%
2023/12/08	12	134.17	73	135.36	133.50	-61	9,181	-0.66%
2023/12/07	0	0.00	1	134.00	136.00	-1	9,292	-0.01%
2023/12/06	2	138.50	7	138.29	136.50	-5	9,364	-0.05%
2023/12/05	2	136.50	2	138.00	136.50	0	9,522	0.00%
2023/12/04	4	140.75	2	140.50	141.50	2	9,639	0.02%
2023/12/01	7.5	142.93	5	140.00	140.00	2.5	9,825	0.03%
2023/11/30	1	144.50	2.3	145.07	146.00	-1.3	9,826	-0.01%
2023/11/29	10	146.35	8	145.19	144.50	2	9,790	0.02%
2023/11/28	2	147.75	1	148.50	146.00	1	9,730	0.01%
2023/11/27	7	147.21	5	148.50	145.50	2	9,606	0.02%
2023/11/24	2	146.25	4	146.38	150.00	-2	9,404	-0.02%
2023/11/22	7	144.28	9	147.67	141.50	-2	8,958	-0.02%
2023/11/21	38	147.17	4	146.63	142.00	34	8,620	0.39%
2023/11/20	3	142.67	16	142.81	144.00	-13	8,479	-0.15%
2023/11/17	14	138.00	101	138.98	137.00	-87	8,363	-1.04%	大賣/
2023/11/16	0	0.00	8	140.88	140.00	-8	8,329	-0.10%
2023/11/15	11	142.00	5	140.00	140.00	6	8,276	0.07%
2023/11/14	4	146.50	42	147.50	145.00	-38	8,172	-0.46%
2023/11/13	1	144.50	7	142.71	147.50	-6	8,097	-0.07%
2023/11/10	5	137.10	2	136.00	139.00	3	7,880	0.04%
2023/11/09	0	0.00	4	140.13	141.00	-4	7,724	-0.05%
2023/11/08	2	143.75	2	144.25	144.00	0	7,841	0.00%
2023/11/07	0	0.00	2	142.50	141.50	-2	7,550	-0.03%
2023/11/06	3	143.50	28	141.93	143.50	-25	7,565	-0.33%
2023/11/03	53	137.28	11	138.32	137.50	42	7,246	0.58%
2023/11/02	6	134.50	6	135.58	135.50	0	7,069	0.00%
2023/11/01	2	131.00	0	0.00	132.00	2	6,861	0.03%
2023/10/31	8	131.31	4	132.88	129.50	4	6,828	0.06%
2023/10/30	4	131.38	3	131.67	132.50	1	6,783	0.01%
2023/10/27	64	135.60	21	134.38	133.00	43	6,715	0.64%
2023/10/26	9	134.11	11	134.95	131.00	-2	6,414	-0.03%
2023/10/25	8	130.75	43	131.43	130.50	-35	6,080	-0.58%
2023/10/24	0	0.00	5	120.80	124.00	-5	5,827	-0.09%
2023/10/23	5	114.30	0	0.00	113.00	5	5,903	0.08%
2023/10/20	1	115.00	0	0.00	115.00	1	6,238	0.02%
2023/10/18	5	113.00	0	0.00	112.00	5	6,579	0.08%
2023/10/17	0	0.00	2	124.00	124.00	-2	6,656	-0.03%
2023/10/13	0	0.00	4	126.88	127.00	-4	7,121	-0.06%
2023/10/12	61	124.85	2	125.75	126.00	59	7,514	0.79%
2023/10/11	1	123.50	0	0.00	120.00	1	7,832	0.01%
2023/10/06	1	126.00	3	125.50	125.50	-2	8,126	-0.02%
2023/10/05	2	127.50	42	124.99	125.50	-40	8,479	-0.47%
2023/10/04	2	121.75	3	121.83	121.50	-1	8,450	-0.01%
2023/10/03	1	122.00	83	123.77	121.00	-82	8,489	-0.97%
2023/10/02	3	123.00	427	123.62	122.50	-424	8,483	-5.00%	大賣/鉅額交易
2023/09/28	6	124.00	0	0.00	123.00	6	8,419	0.07%
2023/09/26	2	125.25	0	0.00	121.50	2	8,536	0.02%
2023/09/25	43	122.72	3	122.50	123.50	40	8,618	0.46%
2023/09/22	2	117.50	6	117.50	118.50	-4	8,531	-0.05%
2023/09/21	6	114.17	3	115.00	117.00	3	8,554	0.04%
2023/09/20	3	118.33	0	0.00	116.50	3	8,580	0.03%
2023/09/19	2	118.50	0	0.00	117.00	2	8,653	0.02%
2023/09/18	12	120.33	0	0.00	120.00	12	8,740	0.14%
2023/09/15	0	0.00	1	122.00	120.50	-1	9,032	-0.01%
2023/09/14	43	121.08	6	124.17	123.50	37	9,122	0.41%
2023/09/13	0	0.00	2	114.00	118.00	-2	9,287	-0.02%
2023/09/12	3	111.67	1	111.50	113.50	2	9,972	0.02%
2023/09/11	9	120.00	2	120.00	119.50	7	10,044	0.07%
2023/09/08	264	124.30	13	122.88	123.50	251	10,667	2.35%	大買/鉅額交易
2023/09/07	1	122.50	11	119.23	120.50	-10	10,830	-0.09%
2023/09/06	235	117.10	27	116.09	118.50	208	10,925	1.90%	大買/鉅額交易
2023/09/05	20	110.28	23	112.30	112.50	-3	10,674	-0.03%
2023/08/31	5	105.50	0	0.00	105.00	5	10,620	0.05%
2023/08/30	3	107.33	0	0.00	105.50	3	10,667	0.03%
2023/08/29	0	0.00	3	103.00	103.00	-3	10,753	-0.03%
2023/08/24	0	0.00	1	103.00	103.50	-1	10,980	-0.01%
2023/08/22	0	0.00	2	104.50	104.00	-2	11,025	-0.02%
2023/08/21	0	0.00	2	106.00	106.00	-2	11,058	-0.02%
2023/08/18	3	106.00	0	0.00	104.00	3	11,141	0.03%
2023/08/17	1	105.50	1	109.00	108.00	0	11,174	0.00%
2023/08/16	3	105.00	0	0.00	104.50	3	11,158	0.03%
2023/08/15	4	104.00	1	104.50	104.00	3	11,264	0.03%
2023/08/14	2	101.20	2	100.75	101.00	0	11,396	0.00%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	2	120.50	2	122.25	123.00	0	11,650	0.00%
2023/08/09	5	124.40	4	125.00	125.00	1	11,797	0.01%
2023/08/07	0	0.00	2	125.50	124.50	-2	12,120	-0.02%
2023/08/04	0	0.00	1	123.00	122.00	-1	12,227	-0.01%
2023/08/02	8	127.13	2.1	125.93	123.50	5.9	12,185	0.05%
2023/08/01	1	132.00	0	0.00	130.50	1	12,071	0.01%
2023/07/31	13	134.31	3	136.00	131.50	10	12,003	0.08%
2023/07/28	13	132.69	9	132.11	133.00	4	11,831	0.03%
2023/07/27	18	135.06	17	137.38	135.00	1	11,704	0.01%
2023/07/26	13	134.92	8	136.25	134.50	5	11,608	0.04%
2023/07/25	12	138.08	8	141.25	140.50	4	11,468	0.03%
2023/07/24	3	134.17	1	135.00	135.00	2	11,130	0.02%
2023/07/21	4	139.75	9	137.89	138.00	-5	10,988	-0.05%
2023/07/20	1	131.00	3	131.83	132.50	-2	10,836	-0.02%
2023/07/19	9	131.56	2	134.75	131.00	7	10,703	0.07%
2023/07/18	2	128.25	1	135.00	129.50	1	10,520	0.01%
2023/07/17	16	138.72	9.6	140.02	133.50	6.4	10,314	0.06%
2023/07/14	6.1	124.47	9	128.00	133.00	-2.9	9,914	-0.03%
2023/07/13	1	122.00	6	123.67	121.00	-5	9,574	-0.05%
2023/07/12	12	119.21	28	120.73	116.00	-16	9,439	-0.17%
2023/07/11	2	117.50	7	120.00	121.00	-5	9,321	-0.05%
2023/07/10	3	106.50	0	0.00	110.00	3	9,317	0.03%
2023/07/07	1	109.00	2	105.50	108.00	-1	9,282	-0.01%
2023/07/06	0	0.00	1	109.00	107.50	-1	9,330	-0.01%
2023/07/05	0	0.00	2	110.25	110.00	-2	9,376	-0.02%
2023/07/04	4	111.38	0.3	111.50	110.50	3.7	9,354	0.04%
2023/07/03	3	108.67	2	109.00	108.50	1	9,285	0.01%
2023/06/30	1	107.00	0	0.00	106.00	1	9,220	0.01%
2023/06/27	0.3	108.00	4	107.00	106.50	-3.7	9,585	-0.04%
2023/06/26	6	111.00	9	110.67	110.50	-3	9,554	-0.03%
2023/06/21	22	112.34	2	112.00	111.00	20	9,548	0.21%
2023/06/20	4	116.88	2	117.50	116.00	2	9,306	0.02%
2023/06/19	16	118.94	10	117.75	116.00	6	9,397	0.06%
2023/06/16	5.1	117.52	15	117.97	117.50	-9.9	9,308	-0.11%
2023/06/15	6	109.58	10	112.10	114.50	-4	8,638	-0.05%
2023/06/14	18.5	104.81	11	104.45	104.50	7.5	8,456	0.09%
2023/06/13	0	0.00	31	96.67	101.50	-31	7,851	-0.39%
2023/06/12	22	91.84	18	93.18	92.40	4	7,642	0.05%
2023/06/09	5	89.00	0	0.00	89.20	5	7,515	0.07%
2023/06/08	6	89.20	0	0.00	89.00	6	7,717	0.08%
2023/06/06	1	88.40	0	0.00	87.80	1	8,196	0.01%
2023/06/05	1	89.90	0	0.00	89.80	1	8,479	0.01%
2023/06/02	2	92.20	0	0.00	91.30	2	8,675	0.02%
2023/06/01	12	93.03	10	93.51	94.00	2	9,038	0.02%
2023/05/31	5	90.80	1	90.80	90.70	4	9,356	0.04%
2023/05/30	0	0.00	1	90.50	90.00	-1	9,772	-0.01%
2023/05/29	0	0.00	1	90.10	91.00	-1	9,927	-0.01%
2023/05/26	1	87.90	1	89.50	87.60	0	10,283	0.00%
2023/05/25	10	90.05	4	89.70	89.40	6	11,151	0.05%
2023/05/24	6	91.50	2	91.95	90.60	4	11,347	0.04%
2023/05/23	1	90.30	0	0.00	91.20	1	11,719	0.01%
2023/05/22	0	0.00	20.5	89.72	90.00	-20.5	12,315	-0.17%
2023/05/19	22	90.12	2	91.20	88.80	20	12,442	0.16%
2023/05/18	1	90.00	0	0.00	91.00	1	12,423	0.01%
2023/05/17	0	0.00	12	88.83	88.60	-12	12,273	-0.10%
2023/05/16	11.5	88.10	13	88.60	87.60	-1.5	12,176	-0.01%
2023/05/15	11	88.35	0	0.00	86.50	11	11,932	0.09%
2023/05/12	1	87.20	13	87.77	88.90	-12	11,857	-0.10%
2023/05/11	0	0.00	1	80.90	80.90	-1	11,695	-0.01%
2023/05/10	1	86.50	1	86.40	86.50	0	11,683	0.00%
2023/05/08	4	83.53	0	0.00	83.40	4	11,906	0.03%
2023/04/20	1	85.70	0	0.00	84.00	1	14,120	0.01%
2023/04/19	3	89.30	4	88.93	87.10	-1	14,091	-0.01%
2023/04/18	6	91.98	3	88.87	88.50	3	14,088	0.02%
2023/04/17	14	93.40	11	94.59	91.20	3	14,044	0.02%
2023/04/14	11	92.68	14	92.28	92.80	-3	13,824	-0.02%
2023/04/13	5	88.04	0	0.00	87.20	5	13,520	0.04%
2023/04/11	0	0.00	2	88.30	87.90	-2	13,362	-0.01%
2023/04/10	10	88.00	0	0.00	88.00	10	13,290	0.08%
2023/04/06	2	87.15	2	86.20	86.70	0	13,195	0.00%
2023/03/31	2	86.60	2	86.30	86.40	0	13,162	0.00%
2023/03/30	2	86.20	0	0.00	86.60	2	13,093	0.02%
2023/03/29	5	84.42	3	84.10	84.40	2	12,944	0.02%
2023/03/28	2	89.40	2	89.75	89.40	0	12,715	0.00%
2023/03/27	3	91.47	1	91.60	91.00	2	12,633	0.02%
2023/03/24	0	0.00	3	93.87	91.80	-3	12,602	-0.02%
2023/03/23	1	94.60	2	94.55	94.70	-1	12,514	-0.01%
2023/03/22	2	95.90	1	96.50	94.30	1	12,486	0.01%
2023/03/21	4	93.75	2	94.90	96.20	2	12,323	0.02%
2023/03/20	1	92.20	4	93.10	92.20	-3	12,292	-0.02%
2023/03/16	1	92.20	5	89.86	89.60	-4	12,547	-0.03%
2023/03/15	7	91.77	3	93.00	91.50	4	12,499	0.03%
2023/03/14	0	0.00	1	91.10	91.10	-1	12,440	-0.01%
2023/03/13	2	91.25	9	90.53	90.50	-7	12,624	-0.06%
2023/03/10	10	93.36	15	92.86	93.40	-5	12,608	-0.04%
2023/03/09	2	97.10	1	99.10	96.90	1	12,419	0.01%
2023/03/08	3	96.67	12	98.75	98.40	-9	12,150	-0.07%
2023/03/07	12	97.14	2	96.40	96.10	10	11,846	0.08%
2023/03/06	3	97.10	5	98.78	98.00	-2	11,641	-0.02%
2023/03/03	9	96.59	4	96.70	95.00	5	11,225	0.04%
2023/03/02	12	95.27	24	95.75	96.00	-12	10,851	-0.11%
2023/03/01	2	92.35	4	92.23	92.80	-2	10,642	-0.02%
2023/02/24	16	93.77	36	94.18	91.10	-20	10,579	-0.19%
2023/02/23	24	89.26	11	90.97	94.10	13	10,338	0.13%
2023/02/22	3	84.30	2	85.95	86.30	1	9,525	0.01%
2023/02/21	22	87.04	19	87.07	83.80	3	9,430	0.03%
2023/02/20	43	85.95	26	86.17	87.60	17	9,044	0.19%
2023/02/17	4	80.53	5	81.10	81.50	-1	8,478	-0.01%
2023/02/16	1	78.70	1	78.60	78.90	0	8,627	0.00%
2023/02/15	0	0.00	3	76.67	76.50	-3	8,697	-0.03%
2023/02/14	4	76.50	0	0.00	76.00	4	8,736	0.05%
2023/02/13	5	76.46	0	0.00	76.20	5	8,948	0.06%
2023/02/10	4	77.80	2	78.55	76.80	2	9,241	0.02%
2023/02/09	10	79.46	9	80.11	80.20	1	9,207	0.01%
2023/02/08	2	78.60	0	0.00	78.50	2	9,336	0.02%
2023/02/07	5	79.06	0	0.00	78.90	5	9,338	0.05%
2023/02/06	29	78.33	28	78.66	79.00	1	9,287	0.01%
2023/02/03	6	82.15	7	83.44	80.40	-1	9,263	-0.01%
2023/02/02	2	82.05	2	81.65	81.40	0	8,755	0.00%
2023/02/01	4	79.58	14	79.76	81.00	-10	8,499	-0.12%
2023/01/31	9	75.83	23	76.39	78.60	-14	7,900	-0.18%
2023/01/30	1	70.80	3	71.26	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	5	68.98	68.90	-5	7,531	-0.07%
2023/01/16	1	66.90	5	66.80	68.20	-4	7,498	-0.05%
2023/01/13	5	66.00	0	0.00	65.70	5	7,512	0.07%
2023/01/12	3	67.27	18	68.35	66.60	-15	7,581	-0.20%
2023/01/11	10	68.60	28	68.48	67.50	-18	7,699	-0.23%
2023/01/10	1	67.60	1	68.00	68.00	0	7,792	0.00%
2023/01/09	0	0.00	9	67.76	67.80	-9	7,870	-0.11%
2023/01/06	1	67.10	1	66.60	66.50	0	7,947	0.00%
2023/01/05	11	66.78	0	0.00	66.60	11	8,035	0.14%
2022/12/26	1	65.20	0	0.00	65.00	1	8,662	0.01%
2022/12/22	1	64.70	1	64.60	64.30	0	8,805	0.00%
2022/12/21	1	64.00	0	0.00	64.10	1	8,896	0.01%
2022/12/20	3	64.27	0	0.00	63.70	3	8,995	0.03%
2022/12/19	7	66.23	2	66.40	65.70	5	9,082	0.06%
2022/12/16	2	67.30	1	67.70	66.80	1	9,140	0.01%
2022/12/15	3	68.80	0	0.00	68.70	3	9,175	0.03%
2022/12/14	1	68.00	3	68.57	68.30	-2	9,165	-0.02%
2022/12/13	10	68.33	0	0.00	67.80	10	9,146	0.11%
2022/12/12	22	70.75	4	70.23	69.60	18	9,150	0.20%
2022/12/09	1	70.80	1	69.10	69.40	0	9,034	0.00%
2022/12/08	2	70.05	9	70.43	70.60	-7	8,978	-0.08%
2022/12/07	7	66.44	1	68.10	66.30	6	8,956	0.07%
2022/12/06	3	69.27	1	69.30	68.60	2	9,134	0.02%
2022/12/05	2	71.05	7	71.53	70.30	-5	9,224	-0.05%
2022/12/02	2	69.70	5	69.70	69.50	-3	9,021	-0.03%
2022/11/30	1	67.40	0	0.00	67.80	1	9,103	0.01%
2022/11/29	8	66.61	1	66.00	66.70	7	9,151	0.08%
2022/11/25	1	66.80	2	68.65	67.00	-1	9,391	-0.01%
2022/11/24	9	68.33	1	68.70	68.00	8	9,515	0.08%
2022/11/23	4	70.85	5	70.92	70.20	-1	9,771	-0.01%
2022/11/22	2	69.25	3	68.43	69.30	-1	10,546	-0.01%
2022/11/21	8	69.60	5	69.90	69.30	3	11,650	0.03%
2022/11/18	1	68.30	1	69.50	68.30	0	12,067	0.00%
2022/11/17	2	68.60	3	68.57	68.00	-1	12,790	-0.01%
2022/11/16	3	67.80	2	67.80	67.60	1	12,721	0.01%
2022/11/15	0	0.00	1	66.50	68.20	-1	12,674	-0.01%
2022/11/14	5	68.00	3	67.07	67.00	2	12,813	0.02%
2022/11/11	1	66.40	4.6	65.91	65.60	-3.6	12,578	-0.03%
2022/11/10	0	0.00	1	63.40	63.20	-1	12,530	-0.01%
2022/11/09	4	65.78	1	65.60	64.80	3	12,614	0.02%
2022/11/08	1	64.00	19	64.65	65.80	-18	12,492	-0.14%
2022/11/07	2	63.00	1	64.00	64.00	1	12,626	0.01%
2022/11/04	19	60.83	4	60.58	62.40	15	12,769	0.12%
2022/11/02	1	60.90	4	60.75	60.80	-3	13,071	-0.02%
2022/11/01	5	56.94	5	59.20	60.00	0	13,305	0.00%
2022/10/28	1	54.70	1	53.60	53.90	0	13,689	0.00%
2022/10/27	4	52.28	5	53.92	53.80	-1	13,709	-0.01%
2022/10/25	1	52.40	1	54.20	51.90	0	13,815	0.00%
2022/10/24	1	54.80	1	56.30	54.50	0	13,826	0.00%
2022/10/20	0	0.00	1	59.10	57.40	-1	14,077	-0.01%
2022/10/19	5	59.86	22	61.78	58.90	-17	14,321	-0.12%
2022/10/18	25	59.46	5	61.50	61.10	20	14,309	0.14%
2022/10/17	0	0.00	2	55.20	57.20	-2	14,342	-0.01%
2022/10/14	8	57.96	10	58.31	58.70	-2	14,602	-0.01%
2022/10/13	10	58.39	5	59.72	55.00	5	15,418	0.03%
2022/10/12	2	61.00	3	61.40	61.10	-1	15,689	-0.01%
2022/10/11	2	61.55	6	61.37	61.90	-4	16,130	-0.02%
2022/10/07	5	62.18	2	60.80	61.40	3	16,223	0.02%
2022/10/06	1	58.40	1	58.50	58.40	0	16,914	0.00%
2022/10/04	1	58.50	0	0.00	58.90	1	17,643	0.01%
2022/10/03	0	0.00	1	58.10	57.90	-1	17,630	-0.01%
2022/09/30	0	0.00	1	55.70	57.50	-1	17,844	-0.01%
2022/09/29	1	57.20	1	58.00	56.70	0	17,940	0.00%
2022/09/27	1	58.80	1	60.50	60.00	0	18,417	0.00%
2022/09/26	2	60.95	0	0.00	60.50	2	18,458	0.01%
2022/09/19	4	67.48	2	68.20	66.60	2	19,392	0.01%
2022/09/15	0	0.00	1	74.80	72.30	-1	19,929	-0.01%
2022/09/14	4	73.85	4	72.40	74.00	0	19,843	0.00%
2022/09/13	3	72.77	3	73.37	72.90	0	19,733	0.00%
2022/09/12	3	71.07	3	70.83	71.90	0	19,496	0.00%
2022/09/08	3	68.80	2	68.90	68.40	1	19,378	0.01%
2022/09/07	8	69.93	6	69.03	68.10	2	19,308	0.01%
2022/09/06	7	71.23	6	68.57	69.70	1	19,222	0.01%
2022/09/02	0	0.00	2	73.90	72.80	-2	19,103	-0.01%
2022/09/01	4	73.05	0	0.00	73.30	4	19,045	0.02%
2022/08/31	2	75.00	0	0.00	75.00	2	18,886	0.01%
2022/08/30	5	75.18	5	75.90	74.80	0	18,723	0.00%
2022/08/29	32	79.49	21	79.14	75.50	11	18,368	0.06%
2022/08/26	15	80.87	8	80.47	77.50	7	18,057	0.04%
2022/08/25	4	75.45	7	76.46	79.20	-3	17,851	-0.02%
2022/08/24	6	71.02	19	69.59	72.00	-13	17,604	-0.07%
2022/08/23	1	65.60	2.6	64.46	65.50	-1.6	17,293	-0.01%
2022/08/22	1	65.20	0.3	64.80	64.70	0.7	17,379	0.00%
2022/08/19	24	67.79	25	66.55	65.60	-1	17,386	-0.01%
2022/08/18	7	65.71	5	65.86	66.50	2	17,172	0.01%
2022/08/17	1	64.80	1	65.30	65.30	0	17,080	0.00%
2022/08/16	4	64.98	6	65.57	64.90	-2	16,935	-0.01%
2022/08/15	7	64.51	3	64.37	64.30	4	16,755	0.02%
2022/08/12	7	67.10	10	67.79	66.10	-3	16,601	-0.02%
2022/08/11	3	67.03	10	67.37	66.00	-7	16,123	-0.04%
2022/08/10	4.4	66.75	3.3	66.30	66.00	1.1	15,834	0.01%
2022/08/09	12	64.28	15	65.19	68.30	-3	15,466	-0.02%
2022/08/08	29	64.25	16	64.84	64.10	13	15,127	0.09%
2022/08/05	7	65.03	38	63.18	65.60	-31	14,810	-0.21%
2022/08/04	23	60.63	5	60.66	60.60	18	14,248	0.13%
2022/08/03	5	62.96	4	62.55	60.50	1	14,114	0.01%
2022/08/02	13	63.41	9	63.34	63.20	4	14,025	0.03%
2022/08/01	3	65.00	24	65.24	64.50	-21	13,938	-0.15%
2022/07/29	5	63.72	1	63.20	64.40	4	13,790	0.03%
2022/07/28	18	64.87	4	65.90	63.30	14	13,692	0.10%
2022/07/27	16	64.15	13	64.25	64.80	3	13,495	0.02%
2022/07/26	33	65.49	47	64.74	64.30	-14	13,345	-0.10%
2022/07/25	14	62.69	7	63.63	64.40	7	13,040	0.05%
2022/07/22	13	63.90	16	64.50	63.30	-3	12,965	-0.02%
2022/07/21	16	66.85	15	66.61	66.00	1	12,788	0.01%
2022/07/20	15	68.63	7	69.74	66.40	8	12,483	0.06%
2022/07/19	18	64.67	22	64.62	66.10	-4	11,626	-0.03%
2022/07/18	30	64.79	41	65.63	64.60	-11	11,303	-0.10%
2022/07/15	36	63.28	24	63.45	61.70	12	10,843	0.11%
2022/07/14	13	61.05	35	61.75	64.00	-22	10,507	-0.21%
2022/07/13	2	59.90	11	61.64	62.10	-9	9,668	-0.09%
2022/07/12	12	56.04	5	56.30	56.50	7	9,410	0.07%
2022/07/11	0	0.00	2	54.95	55.30	-2	8,867	-0.02%
2022/07/08	13	53.95	15	51.18	50.30	-2	8,826	-0.02%
2022/07/07	30	55.82	4	54.95	53.80	26	8,597	0.30%
2022/07/06	23	59.17	32	59.38	54.90	-9	8,421	-0.11%
2022/07/05	21	57.36	6	57.90	57.60	15	8,027	0.19%
2022/07/04	6	55.33	5	55.46	54.50	1	7,751	0.01%
2022/07/01	10	56.69	11	56.95	53.00	-1	7,606	-0.01%
2022/06/30	15	57.19	6.6	56.56	54.80	8.5	7,385	0.11%
2022/06/29	10	59.58	11	59.44	60.70	-1	7,109	-0.01%
2022/06/28	11	57.43	12	56.23	57.80	-1	6,767	-0.01%
2022/06/27	7	57.00	4	56.85	58.70	3	6,613	0.05%
2022/06/24	13	53.78	15	54.19	54.20	-2	6,360	-0.03%
2022/06/23	7	54.94	39	55.30	52.50	-32	6,032	-0.53%
2022/06/22	11	58.27	0	0.00	57.90	11	5,615	0.20%
2022/06/21	3	62.50	4	63.98	62.90	-1	5,526	-0.02%
2022/06/20	15.6	61.47	0	0.00	59.80	15.6	5,445	0.29%
2022/06/17	0	0.00	1	58.20	59.30	-1	5,407	-0.02%
2022/06/16	11	63.26	0	0.00	61.30	11	5,378	0.20%
2022/06/15	0	0.00	0.1	61.20	61.00	-0.1	5,312	0.00%
2022/06/14	2.1	61.45	1	60.40	62.90	1.1	5,276	0.02%
2022/06/13	0.1	67.10	0	0.00	67.10	0.1	5,187	0.00%
2022/06/09	0	0.00	2	61.50	60.50	-2	5,003	-0.04%
2022/06/08	0	0.00	6	59.40	60.30	-6	4,951	-0.12%
2022/06/07	0	0.00	2	57.75	58.70	-2	4,918	-0.04%
2022/06/06	28	60.01	29	60.37	57.50	-1	4,870	-0.02%
2022/06/02	15	57.13	5	57.12	58.80	10	4,208	0.24%
2022/06/01	1	53.10	10	52.52	53.50	-9	3,204	-0.28%
2022/05/31	4	47.46	3	47.55	48.70	1	2,932	0.03%
2022/05/30	0	0.00	19	43.04	44.30	-19	2,434	-0.78%
2022/05/27	18	39.64	1	40.30	40.30	17	2,278	0.75%
2022/05/26	0	0.00	22	39.22	38.60	-22	2,228	-0.99%
2022/05/24	5	37.42	0	0.00	37.30	5	2,206	0.23%
2022/05/20	3	37.40	0	0.00	37.25	3	2,248	0.13%
2022/05/19	1	37.30	0	0.00	37.95	1	2,261	0.04%
2022/05/18	13	37.72	1	37.70	37.75	12	2,318	0.52%
2022/05/17	1	37.10	0	0.00	37.30	1	2,359	0.04%
2022/05/13	0	0.00	1	36.65	36.65	-1	2,340	-0.04%
2022/05/12	1	35.50	0	0.00	34.45	1	2,297	0.04%
2022/05/11	0	0.00	1	36.70	36.70	-1	2,289	-0.04%
2022/05/09	5	34.50	10	34.60	34.30	-5	2,251	-0.22%
2022/04/29	1	36.10	0	0.00	36.10	1	2,248	0.04%
2022/04/28	2	36.85	4	36.30	36.30	-2	2,240	-0.09%
2022/04/27	0	0.00	1	39.15	38.05	-1	2,184	-0.05%
2022/04/26	2	41.90	1	41.45	42.25	1	2,166	0.05%
2022/04/25	7	42.44	3	42.42	42.30	4	2,147	0.19%
2022/04/22	9	41.53	6	41.73	41.90	3	2,158	0.14%
2022/04/21	4	40.61	4	41.05	40.55	0	2,291	0.00%
2022/04/19	9	38.69	8	38.73	38.60	1	2,828	0.04%
2022/04/15	3	38.65	4	37.79	37.45	-1	3,086	-0.03%
2022/04/13	1	39.15	0	0.00	39.15	1	3,127	0.03%
2022/03/31	1	38.35	1	38.00	38.00	0	3,259	0.00%
2022/03/30	1	39.20	0	0.00	38.95	1	3,511	0.03%
2022/03/23	0	0.00	2	39.50	38.90	-2	4,411	-0.05%
2022/03/21	3	38.80	0	0.00	38.50	3	4,785	0.06%
2022/03/18	0	0.00	2	37.48	37.60	-2	4,821	-0.04%
2022/03/17	1	36.45	0	0.00	37.55	1	4,881	0.02%
2022/03/10	0	0.00	2	38.18	38.10	-2	4,911	-0.04%
2022/03/08	4	37.56	3	38.02	36.00	1	4,937	0.02%
2022/03/04	0	0.00	1	41.30	41.20	-1	4,875	-0.02%
2022/03/02	0	0.00	1	41.15	40.05	-1	4,780	-0.02%
2022/03/01	1	40.30	0	0.00	40.50	1	4,749	0.02%
2022/02/23	1	40.95	0	0.00	40.00	1	4,836	0.02%
2022/02/18	1	40.10	3	39.60	40.10	-2	4,919	-0.04%
2022/02/17	2	38.93	1	38.90	37.95	1	4,858	0.02%
2022/02/10	1	37.45	0	0.00	36.95	1	5,181	0.02%
2022/02/08	0	0.00	2	36.20	36.50	-2	5,455	-0.04%
2022/01/26	2	34.35	0	0.00	34.05	2	5,801	0.03%
2022/01/20	5	36.71	4	37.30	37.30	1	6,573	0.02%
2022/01/17	1	39.75	2	39.55	39.15	-1	6,660	-0.02%
2022/01/14	1	41.00	1	42.80	40.70	0	6,852	0.00%
2022/01/13	7	44.66	7.4	44.44	44.80	-0.4	6,758	-0.01%
2022/01/12	5	44.24	9	43.45	44.75	-4	6,393	-0.06%
2022/01/11	3	42.72	2	42.93	40.70	1	6,084	0.02%
2022/01/06	6	40.48	8	40.36	40.30	-2	5,787	-0.03%
2022/01/03	0	0.00	1	37.90	38.50	-1	5,656	-0.02%
2021/12/29	1	39.50	0	0.00	38.90	1	5,633	0.02%
2021/12/28	0	0.00	1	40.20	39.00	-1	5,632	-0.02%
2021/12/27	1	40.50	4	40.03	40.40	-3	5,601	-0.05%
2021/12/24	8	42.02	15.1	42.66	41.30	-7.1	5,555	-0.13%
2021/12/23	10	41.28	4	40.80	40.15	6	5,304	0.11%
2021/12/22	4	39.80	1	39.50	39.80	3	5,227	0.06%
2021/12/21	3	39.58	2	38.80	39.55	1	5,180	0.02%
2021/12/20	1	38.30	2	39.65	38.80	-1	5,119	-0.02%
2021/12/17	40	41.57	49	41.58	40.10	-9	4,992	-0.18%
2021/12/16	16	39.58	2	40.15	40.70	14	4,447	0.31%
2021/12/15	1	37.00	12	36.46	37.00	-11	4,339	-0.25%
2021/12/14	2	35.03	5	36.30	33.65	-3	4,164	-0.07%
2021/12/13	1	35.50	9	35.09	35.00	-8	4,211	-0.19%
2021/12/09	3	33.77	10	34.14	33.85	-7	4,294	-0.16%
2021/12/08	7	33.89	3	34.57	34.45	4	4,358	0.09%
2021/12/03	11	34.24	3	34.50	34.20	8	4,755	0.17%
2021/12/01	0	33.80	0	0.00	34.50	0	5,089	0.00%
2021/11/25	0	0.00	1	34.25	33.50	-1	5,390	-0.02%
2021/11/23	7	35.20	2	33.95	33.95	5	5,384	0.09%
2021/11/22	9	34.99	3	34.70	34.60	6	5,311	0.11%
2021/11/19	8	34.73	10	35.00	34.95	-2	5,264	-0.04%
2021/11/17	5	34.70	2	34.50	34.55	3	5,174	0.06%
2021/11/11	1	32.65	2	33.05	32.90	-1	4,940	-0.02%
2021/11/10	10	30.94	7	32.26	32.40	3	4,855	0.06%
2021/11/09	6	32.31	34	32.06	31.85	-28	4,719	-0.59%
2021/11/08	0	33.50	1	34.55	33.50	-1	4,617	-0.02%
2021/11/05	2	36.98	0	0.00	37.20	2	4,459	0.04%
2021/11/04	1	37.20	2	38.15	38.15	-1	4,313	-0.02%
2021/11/03	0	0.00	1	35.00	34.70	-1	4,011	-0.02%
2021/11/01	21	36.05	22	35.90	35.05	-1	3,830	-0.03%
2021/10/29	6	34.48	1	34.30	35.00	5	3,623	0.14%
2021/10/28	0	0.00	11	32.28	32.85	-11	3,257	-0.34%
2021/10/27	4	30.43	1	29.85	29.90	3	3,067	0.10%
2021/10/26	5	31.63	4	32.48	31.30	1	2,990	0.03%
2021/10/25	3	31.55	6	31.86	31.65	-3	2,902	-0.10%
2021/10/22	7	32.49	0	0.00	32.45	7	2,833	0.25%
2021/10/21	0	0.00	10	28.95	30.50	-10	2,545	-0.39%
2021/10/18	3	28.28	2	28.30	27.75	1	2,442	0.04%
2021/10/14	0	0.00	2	27.25	27.60	-2	2,544	-0.08%
2021/10/08	0	0.00	1	28.00	27.45	-1	2,665	-0.04%
2021/10/06	1	26.90	1	27.10	26.30	0	2,649	0.00%
2021/10/01	2	27.45	2	26.90	26.00	0	2,598	0.00%
2021/09/30	7	27.94	6	27.44	27.70	1	2,574	0.04%
2021/09/29	2	27.30	0	0.00	27.30	2	2,560	0.08%
2021/09/28	2	27.43	1	27.65	27.60	1	2,543	0.04%
2021/09/27	5	27.90	7	27.44	27.55	-2	2,530	-0.08%
2021/09/24	4	27.25	4	27.49	27.00	0	2,503	0.00%
2021/09/23	9	27.71	3	28.45	27.40	6	2,472	0.24%
2021/09/22	1	29.30	1	27.90	28.10	0	2,427	0.00%
2021/09/17	5	30.10	1	30.40	29.75	4	2,378	0.17%
2021/09/16	2	30.85	19	29.17	30.45	-17	2,306	-0.74%
2021/09/15	13	28.52	3	28.20	28.60	10	2,171	0.46%
2021/09/14	13	29.26	6	28.93	28.10	7	2,081	0.34%
2021/09/13	2	31.75	0	0.00	29.55	2	2,007	0.10%
2021/09/10	1	31.40	2	32.23	31.00	-1	1,915	-0.05%
2021/09/09	8	29.62	1	31.30	31.30	7	1,769	0.40%
2021/09/08	26	30.65	1	30.90	29.35	25	1,679	1.49%
2021/09/07	0	0.00	10	30.22	29.90	-10	1,467	-0.68%
2021/09/06	10	27.73	15	28.30	28.40	-5	1,228	-0.41%
2021/09/03	9	28.66	14	28.34	27.80	-5	1,067	-0.47%
2021/09/02	5	28.31	3	28.32	28.10	2	982	0.20%
2021/09/01	3	28.07	3	28.03	27.90	0	933	0.00%
2021/08/31	26	27.14	20	27.53	27.75	6	873	0.69%
2021/08/16	0	20.75	0	0.00	20.60	0	674	0.00%
2021/07/28	0.1	22.90	0	0.00	23.10	0.1	852	0.01%
2021/07/27	10	24.60	1	25.30	24.25	9	888	1.01%
2021/07/26	0	0.00	1	25.05	24.90	-1	901	-0.11%
2021/07/21	0	0.00	1	25.95	26.45	-1	907	-0.11%
2021/07/20	3	26.18	10	25.20	26.35	-7	889	-0.79%
2021/07/19	2	24.98	18	25.23	26.00	-16	821	-1.95%
2021/07/16	16	22.67	0	0.00	23.65	16	756	2.12%
2021/07/14	0	21.70	0	0.00	21.45	0	850	0.00%
2021/07/13	0	21.70	5	21.65	21.70	-5	918	-0.54%
2021/07/09	0	21.20	0	0.00	20.90	0	1,012	0.00%
2021/07/08	5	21.35	0	0.00	21.25	5	1,034	0.48%
2021/06/22	0	0.00	1	20.95	20.70	-1	1,125	-0.09%
2021/06/07	0	21.50	0	0.00	21.25	0	1,125	0.00%
2021/05/25	0.3	21.56	0	0.00	21.40	0.3	1,096	0.03%
2021/05/19	1	20.15	0	0.00	19.95	1	1,064	0.09%
2021/05/05	0	0.00	1	22.45	22.45	-1	899	-0.11%
2021/05/04	4	25.08	1	23.80	23.80	3	862	0.35%
2021/04/22	2	27.75	5	26.50	26.60	-3	659	-0.45%
2021/04/21	8	29.48	0	0.00	29.00	8	620	1.29%
2021/04/16	0	0.00	1	28.00	29.65	-1	428	-0.23%
2021/04/15	0	0.00	3	27.00	28.35	-3	355	-0.84%
2021/04/14	1	26.80	0	0.00	25.80	1	319	0.31%
2021/04/13	3	26.85	8	26.76	26.20	-5	299	-1.67%
2021/04/09	1	23.30	0	0.00	23.35	1	238	0.42%
2021/04/08	4	23.73	0	0.00	23.70	4	234	1.71%
2021/04/07	6	23.36	0	0.00	23.65	6	226	2.65%
2021/04/01	4	22.68	0	0.00	22.35	4	212	1.88%
2021/03/23	0	0.00	1	22.85	23.05	-1	197	-0.51%
2021/02/02	0	0.00	1	21.55	21.40	-1	268	-0.37%
2021/01/19	0	0.00	1	22.00	22.10	-1	303	-0.33%
2020/12/31	1	22.10	0	0.00	22.10	1	258	0.39%
2020/12/29	1	21.80	0	0.00	21.95	1	263	0.38%
2020/11/23	1	23.60	0	0.00	23.75	1	187	0.53%
2020/10/15	2	21.15	0	0.00	20.95	2	208	0.96%
2020/09/16	0	0.00	5	22.35	22.30	-5	327	-1.53%
2020/08/07	4	23.35	1	22.85	22.80	3	327	0.92%
2020/08/04	2	23.38	0	0.00	23.10	2	331	0.60%
2020/07/15	0	0.00	4	24.40	24.35	-4	365	-1.09%
2020/06/23	0	0.00	3	25.20	24.75	-3	385	-0.78%
2020/06/09	7	24.51	0	0.00	24.40	7	322	2.17%
2020/04/29	1	23.60	1	24.10	24.25	0	339	0.00%
2020/03/23	0	0.00	1	15.80	15.55	-1	454	-0.22%
2020/03/18	0	0.00	1	16.60	16.35	-1	490	-0.20%
2020/03/16	0	0.00	44	18.09	17.85	-44	687	-6.40%
2020/03/02	15	24.34	0	0.00	24.10	15	666	2.25%
2020/02/21	0	0.00	1	26.75	26.85	-1	683	-0.15%
2020/02/14	1	26.80	1	26.95	27.35	0	737	0.00%
2020/02/07	1	26.50	0	0.00	26.35	1	761	0.13%
2020/02/04	0	0.00	3	26.20	26.15	-3	767	-0.39%
2020/02/03	0	0.00	3	25.10	25.05	-3	762	-0.39%
2020/01/30	0	0.00	6	27.48	27.45	-6	736	-0.81%
2020/01/20	0	0.00	5	30.65	30.45	-5	720	-0.69%
2020/01/16	2	30.95	0	0.00	30.50	2	694	0.29%
2020/01/15	14	30.30	0	0.00	30.00	14	673	2.08%
2020/01/13	3	30.60	1	31.00	30.30	2	669	0.30%
2019/12/31	2	29.60	0	0.00	29.50	2	719	0.28%
2019/12/19	0	0.00	1	28.80	28.70	-1	765	-0.13%
2019/12/16	2	28.60	1	28.55	28.55	1	778	0.13%
2019/12/12	0	0.00	1	30.65	29.40	-1	749	-0.13%
2019/11/26	0	0.00	4	27.94	27.90	-4	993	-0.40%
2019/11/20	3	28.50	0	0.00	28.40	3	996	0.30%
2019/11/18	2	29.68	0	0.00	29.85	2	982	0.20%
2019/11/13	0	0.00	4	28.33	28.20	-4	948	-0.42%
2019/11/12	0	0.00	3	28.45	28.50	-3	966	-0.31%
2019/11/11	4	27.93	2	27.90	27.90	2	977	0.20%
2019/11/08	5	27.60	1	27.60	27.50	4	1,001	0.40%
2019/11/06	11	26.61	0	0.00	26.35	11	1,030	1.07%
2019/10/16	0	0.00	1	31.20	30.25	-1	1,450	-0.07%
2019/10/15	1	29.10	0	0.00	31.00	1	1,409	0.07%
2019/10/14	0	0.00	10	29.13	28.80	-10	1,381	-0.72%
2019/09/20	0	0.00	2	28.30	28.85	-2	1,397	-0.14%
2019/09/11	2	28.80	2	27.95	28.40	0	1,398	0.00%
2019/09/09	10	29.15	10	30.74	28.25	0	1,372	0.00%
2019/09/06	5	29.45	0	0.00	29.05	5	1,356	0.37%
2019/09/05	5	28.85	1	29.55	29.70	4	1,328	0.30%
2019/09/04	4	29.06	6	27.98	29.35	-2	1,279	-0.16%
2019/09/02	0	0.00	1	25.30	25.10	-1	1,128	-0.09%
2019/08/29	5	24.65	0	0.00	24.70	5	1,204	0.42%
2019/08/27	19	25.40	0	0.00	25.55	19	1,207	1.57%
2019/08/15	1	25.40	1	24.40	24.40	0	1,277	0.00%
2019/08/13	0	0.00	11	26.88	26.50	-11	1,242	-0.89%
2019/08/07	0	0.00	4	26.00	26.45	-4	1,180	-0.34%
2019/08/06	4	24.85	0	0.00	26.00	4	1,150	0.35%
2019/07/29	10	25.20	0	0.00	25.30	10	1,125	0.89%
2019/07/24	1	26.65	12	26.96	25.75	-11	1,013	-1.09%
2019/07/23	8	25.21	6	24.67	25.70	2	880	0.23%
2019/07/17	0	0.00	3	22.00	22.00	-3	807	-0.37%
2019/07/16	3	21.30	0	0.00	21.00	3	813	0.37%
2019/07/09	0	0.00	1	22.90	21.85	-1	980	-0.10%
2019/07/08	12	22.03	0	0.00	22.25	12	1,028	1.17%
2019/06/14	1	21.60	1	21.40	20.85	0	1,002	0.00%
2019/06/13	1	21.60	1	21.50	21.40	0	956	0.00%
2019/06/11	1	20.80	1	22.30	22.00	0	934	0.00%
2019/06/05	0	0.00	1	20.45	21.15	-1	867	-0.12%
2019/06/03	1	19.45	0	0.00	19.50	1	810	0.12%
2019/05/31	0	0.00	6	20.12	20.10	-6	802	-0.75%
2019/05/30	5	19.12	0	0.00	20.35	5	758	0.66%
2019/05/07	1	21.30	0	0.00	21.10	1	705	0.14%
2019/04/30	0	0.00	1	21.70	21.90	-1	688	-0.15%
2019/04/29	1	21.70	0	0.00	21.10	1	686	0.15%
2019/04/24	0	0.00	2	23.20	23.80	-2	670	-0.30%
2019/04/22	0	0.00	1	21.95	22.10	-1	643	-0.16%
2019/04/19	3	22.20	1	22.35	22.00	2	631	0.32%
2019/04/18	0	0.00	1	22.60	22.55	-1	591	-0.17%
2019/04/12	0	0.00	3	17.15	17.80	-3	424	-0.71%
2019/04/11	0	0.00	3	16.20	16.20	-3	362	-0.83%
2019/03/29	0	0.00	1	14.60	14.40	-1	331	-0.30%
2019/03/20	0	0.00	4	13.90	13.80	-4	295	-1.35%
2019/03/15	4	14.15	0	0.00	14.15	4	304	1.31%
2019/01/18	0	0.00	3	14.10	14.15	-3	198	-1.51%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/11/19	3	16.00	0	0.00	16.00	3	203	1.47%
2018/09/03	1	22.55	1	21.90	21.75	0	264	0.00%
2018/08/31	2	23.00	1	23.30	23.00	1	271	0.37%
2018/08/30	0	0.00	2	23.30	23.20	-2	286	-0.70%
2018/08/28	0	0.00	4	24.13	22.15	-4	258	-1.54%
2018/08/27	1	21.60	2	22.00	22.60	-1	229	-0.44%
2018/08/23	0	0.00	1	21.95	20.25	-1	198	-0.50%
2018/08/22	1	22.85	2	22.60	21.85	-1	186	-0.54%
2018/08/21	0	0.00	2	21.35	21.60	-2	146	-1.37%
2018/08/17	0	0.00	3	21.35	21.50	-3	125	-2.40%
2018/06/12	3	20.77	0	0.00	20.35	3	112	2.67%
2018/06/08	0	0.00	3	22.80	20.90	-3	108	-2.77%
2018/05/23	3	19.70	0	0.00	19.70	3	70	4.24%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%