凱崴 (5498)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
1,516張
產業
上櫃電子零組件類股▼0.12%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	14.67	2	14.70	14.85	-1.9	5,513	-0.03%
2024/06/11	0.1	15.20	3	15.02	14.90	-2.9	5,577	-0.05%
2024/06/07	2	15.55	12	15.59	15.60	-10	5,728	-0.17%
2024/06/06	6	15.93	2	15.98	15.45	4	5,919	0.07%
2024/06/05	0	0.00	2	15.65	15.65	-2	6,244	-0.03%
2024/06/04	5	15.65	1	15.45	15.15	4	7,230	0.06%
2024/06/03	5.2	15.70	3	15.35	15.35	2.2	7,328	0.03%
2024/05/31	0	0.00	6	15.72	15.75	-6	7,674	-0.08%
2024/05/30	7.1	16.38	1	15.90	15.90	6.1	7,729	0.08%
2024/05/29	7	17.32	15	17.50	17.15	-8	7,578	-0.11%
2024/05/28	13	17.10	11	17.05	17.00	2	7,336	0.03%
2024/05/27	8	17.71	45.2	17.68	17.65	-37.2	7,135	-0.52%
2024/05/24	27	16.92	2.3	16.25	17.10	24.7	6,570	0.38%
2024/05/23	26	16.12	5.1	15.95	15.55	20.9	6,120	0.34%
2024/05/22	0	0.00	12.1	15.40	15.60	-12.1	5,662	-0.21%
2024/05/21	1	13.90	0	0.00	14.20	1	5,686	0.02%
2024/05/20	3	13.92	0	0.00	13.95	3	5,662	0.05%
2024/05/17	0	0.00	5.1	14.36	14.30	-5.1	5,642	-0.09%
2024/05/16	5	13.83	0	14.20	14.10	5	5,556	0.09%
2024/05/15	1	13.70	1	13.75	13.55	0	5,509	0.00%
2024/05/14	0.2	13.70	0	0.00	13.75	0.2	5,497	0.00%
2024/05/10	1	13.45	5	13.45	13.45	-4	5,462	-0.07%
2024/05/09	20.2	13.65	6	13.85	13.70	14.2	5,436	0.26%
2024/05/08	1	13.55	7	13.75	13.65	-6	5,405	-0.11%
2024/05/07	20	13.74	3.1	13.93	13.65	16.9	5,401	0.31%
2024/05/06	2	13.10	2	13.25	13.15	0	5,319	0.00%
2024/05/03	0	0.00	0.3	13.55	13.55	-0.3	5,192	-0.01%
2024/04/30	2	12.40	0	0.00	12.50	2	5,144	0.04%
2024/04/23	0.2	12.06	0	0.00	12.00	0.2	5,114	0.00%
2024/04/19	0.2	12.18	0	0.00	12.10	0.2	5,098	0.00%
2024/04/17	0	0.00	0.2	12.90	12.70	-0.2	5,052	0.00%
2024/04/16	2	12.40	0	0.00	12.50	2	5,037	0.04%
2024/04/10	0	0.00	2	13.80	13.70	-2	4,958	-0.04%
2024/04/09	20	13.40	0	0.00	13.45	20	4,921	0.41%
2024/04/08	2	13.40	0	0.00	13.50	2	4,893	0.04%
2024/04/02	1	13.69	0	0.00	13.40	1	4,849	0.02%
2024/04/01	0	0.00	1	13.35	13.70	-1	4,829	-0.02%
2024/03/29	1	13.95	0	0.00	13.60	1	4,813	0.02%
2024/03/28	2	14.30	0	0.00	13.95	2	4,785	0.04%
2024/03/27	0	0.00	0.1	14.40	14.20	-0.1	4,808	0.00%
2024/03/26	0	0.00	1	14.15	13.90	-1	4,768	-0.02%
2024/03/25	1.1	14.22	2.1	14.08	14.45	-1	4,688	-0.02%
2024/03/22	3.2	13.48	3	13.60	13.50	0.2	4,573	0.00%
2024/03/21	3	13.45	0	0.00	13.35	3	4,489	0.07%
2024/03/20	0.1	14.00	0	0.00	13.85	0.1	4,434	0.00%
2024/03/15	0.1	14.70	0	0.00	14.65	0.1	4,415	0.00%
2024/03/14	0.2	14.96	0	0.00	15.05	0.2	4,350	0.00%
2024/03/12	0	0.00	2	15.95	16.10	-2	3,972	-0.05%
2024/03/11	2	17.13	3	16.23	16.20	-1	3,745	-0.03%
2024/03/08	19	16.75	37	16.93	15.80	-18	3,325	-0.54%
2024/03/07	1	17.05	6.7	17.05	17.05	-5.7	2,277	-0.25%
2024/03/06	6	14.95	9.6	15.18	15.50	-3.6	2,101	-0.17%
2024/03/05	3	13.82	0.3	14.07	14.10	2.7	1,665	0.16%
2024/03/04	0	0.00	4	12.85	12.85	-4	1,510	-0.26%
2024/03/01	5	13.14	0	0.00	12.80	5	1,488	0.34%
2024/02/27	10	12.80	0	0.00	12.75	10	1,419	0.70%
2024/02/26	1	13.15	0	0.00	13.00	1	1,386	0.07%
2024/02/23	10	13.05	0	0.00	12.80	10	1,331	0.75%
2024/02/21	2	12.35	0	0.00	12.35	2	995	0.20%
2024/02/20	0.9	12.35	0	0.00	12.20	0.9	978	0.09%
2024/02/19	4	12.56	1.1	12.52	12.55	2.9	946	0.31%
2024/02/02	0	0.00	5	11.65	11.55	-5	849	-0.59%
2024/01/31	0	0.00	5	11.70	11.70	-5	829	-0.60%
2024/01/29	0	0.00	10	11.60	11.70	-10	757	-1.32%
2024/01/19	0	0.00	1	11.10	11.15	-1	649	-0.15%
2024/01/17	1	11.40	0	0.00	11.00	1	643	0.16%
2024/01/16	2	11.20	0	0.00	11.15	2	629	0.32%
2023/12/20	3	11.30	0	11.25	11.25	3	545	0.55%
2023/12/18	0	0.00	0.1	11.15	11.15	-0.1	539	-0.02%
2023/12/15	0	0.00	1	11.50	11.50	-1	526	-0.19%
2023/12/14	1	12.05	0.1	12.20	11.60	0.9	481	0.19%
2023/11/16	3	10.55	0	0.00	10.70	3	358	0.84%
2023/11/06	2	10.85	0	0.00	10.85	2	415	0.48%
2023/09/22	0.1	10.95	0	0.00	10.95	0.1	594	0.02%
2023/09/21	0	0.00	2	10.85	10.90	-2	600	-0.33%
2023/09/20	0.1	11.10	0	0.00	10.95	0.1	605	0.02%
2023/09/11	0	0.00	1	11.70	11.55	-1	687	-0.15%
2023/08/21	2	11.65	0	0.00	11.55	2	1,526	0.13%
2023/08/15	0	0.00	5	10.95	11.00	-5	1,554	-0.32%
2023/08/08	4	11.70	0	0.00	11.75	4	1,729	0.23%
2023/08/04	0	0.00	5	11.85	11.80	-5	1,945	-0.26%
2023/07/26	5	11.90	0	0.00	11.80	5	2,151	0.23%
2023/07/21	0	0.00	5	11.80	11.75	-5	2,137	-0.23%
2023/07/11	10	11.90	0	0.00	11.90	10	2,201	0.45%
2023/07/10	1	11.95	0	0.00	12.00	1	2,211	0.05%
2023/06/13	0	0.00	5	12.80	12.70	-5	2,032	-0.25%
2023/06/12	5	12.65	5	12.41	12.50	0	2,007	0.00%
2023/06/09	3	13.05	0	0.00	13.05	3	1,963	0.15%
2023/06/05	0	0.00	0.2	13.30	13.30	-0.2	1,867	-0.01%
2023/06/02	5	13.35	10	13.40	13.25	-5	1,826	-0.27%
2023/06/01	0	0.00	1	12.95	13.00	-1	1,744	-0.06%
2023/05/31	5	13.05	11	13.14	13.05	-6	1,701	-0.35%
2023/05/30	20	13.23	20.1	13.56	13.00	-0.1	1,639	0.00%
2023/05/29	0	0.00	0.1	13.00	13.00	-0.1	1,370	-0.01%
2023/05/24	0	0.00	5	12.15	12.15	-5	1,231	-0.41%
2023/05/23	3	12.10	5	12.05	12.05	-2	1,214	-0.16%
2023/05/19	0	0.00	2	11.85	11.85	-2	1,187	-0.17%
2023/05/17	14	12.08	0	0.00	12.15	14	1,144	1.22%
2023/05/16	0	0.00	5	12.25	12.00	-5	1,105	-0.45%
2023/05/15	5	12.15	0	0.00	12.10	5	1,068	0.47%
2023/05/12	2	12.00	0	0.00	11.90	2	998	0.20%
2023/05/11	2	12.00	2	12.50	12.05	0	961	0.00%
2023/05/10	21	12.60	0.1	12.65	12.80	20.9	844	2.47%
2023/05/09	2	11.75	0	0.00	11.65	2	744	0.27%
2023/05/08	1	12.00	2	11.90	11.95	-1	693	-0.14%
2023/04/28	0	0.00	10	11.05	11.20	-10	484	-2.06%
2023/04/21	3	11.00	0	0.00	10.80	3	464	0.65%
2023/04/20	0	0.00	1	11.40	11.15	-1	449	-0.22%
2023/04/18	0	0.00	10	11.10	11.00	-10	410	-2.43%
2023/04/17	5	11.00	0	0.00	11.10	5	405	1.23%
2023/04/10	5	10.90	0	0.00	10.90	5	361	1.38%
2023/04/06	0	0.00	2	10.85	10.90	-2	398	-0.50%
2023/03/16	10	10.63	0	0.00	10.50	10	673	1.48%
2023/03/06	2	11.20	0	0.00	11.20	2	658	0.30%
2023/03/03	0	0.00	1	11.25	11.15	-1	652	-0.15%
2023/03/02	4	11.15	7	11.19	11.20	-3	646	-0.46%
2023/03/01	4	11.51	15	11.30	11.40	-11	631	-1.74%
2023/02/14	0	0.00	15	10.40	10.35	-15	534	-2.81%
2023/02/09	5	10.45	0	0.00	10.50	5	533	0.94%
2023/02/08	0.1	10.55	0	0.00	10.50	0.1	535	0.02%
2023/02/07	5	10.50	0	0.00	10.55	5	533	0.94%
2023/01/17	0	10.20	0	0.00	10.25	0	519	0.00%
2023/01/12	0	0.00	10	10.40	10.40	-10	517	-1.93%
2023/01/11	0	0.00	5	10.45	10.50	-5	516	-0.97%
2023/01/09	10	10.55	0	0.00	10.55	10	515	1.94%
2023/01/05	5	10.70	0	0.00	10.70	5	514	0.97%
2023/01/04	15	10.78	0	0.00	10.80	15	513	2.92%
2022/12/28	5	10.90	0	0.00	10.75	5	497	1.01%
2022/12/27	0	0.00	5	11.35	11.30	-5	483	-1.03%
2022/12/22	0	0.00	0.1	11.30	11.30	-0.1	436	-0.02%
2022/12/21	5	10.85	0	0.00	10.80	5	305	1.64%
2022/12/20	0.1	10.90	5	11.30	10.75	-4.9	299	-1.63%
2022/12/19	0	0.00	0.1	10.95	10.95	-0.1	234	-0.04%
2022/12/14	0	0.00	16	10.15	10.10	-16	182	-8.78%
2022/12/12	11	9.89	0	0.00	9.90	11	187	5.86%
2022/12/08	5	9.97	0	0.00	10.00	5	191	2.61%
2022/12/07	5	9.98	0	0.00	10.00	5	193	2.58%
2022/12/06	0	0.00	10	10.20	10.10	-10	195	-5.10%
2022/11/30	0	0.00	10	9.92	9.98	-10	209	-4.77%
2022/11/29	0	0.00	10	9.86	9.88	-10	216	-4.62%
2022/11/28	0	0.00	5	9.77	9.81	-5	225	-2.21%
2022/11/21	10	9.94	0	0.00	9.90	10	465	2.15%
2022/11/18	0	0.00	2	9.92	9.91	-2	483	-0.41%
2022/11/17	0	0.00	28	9.93	9.94	-28	499	-5.60%
2022/11/14	5	10.00	0	0.00	10.05	5	648	0.77%
2022/11/11	5	10.05	0	0.00	10.05	5	646	0.77%
2022/11/08	10	10.23	0	0.00	10.20	10	650	1.54%
2022/11/02	0.1	10.00	0	0.00	10.00	0.1	654	0.02%
2022/11/01	0	0.00	5	9.85	9.84	-5	654	-0.76%
2022/10/31	10	9.85	0	0.00	9.84	10	656	1.52%
2022/10/26	5	9.95	0	0.00	9.91	5	667	0.75%
2022/10/21	0	0.00	5	9.72	9.73	-5	673	-0.74%
2022/10/20	0	0.00	10	9.62	9.65	-10	672	-1.49%
2022/10/18	10	9.70	5	9.73	9.76	5	676	0.74%
2022/10/13	10	9.79	0	0.00	9.78	10	685	1.46%
2022/10/12	0	0.00	5	10.05	10.05	-5	684	-0.73%
2022/10/11	2	9.95	2	10.15	10.00	0	687	0.00%
2022/10/07	0	0.00	10	10.35	10.40	-10	684	-1.46%
2022/10/06	5	10.35	0	0.00	10.35	5	686	0.73%
2022/10/05	10	10.45	0	0.00	10.35	10	706	1.42%
2022/09/29	5	10.05	0	0.00	10.05	5	713	0.70%
2022/09/28	5	9.98	0	0.00	10.05	5	713	0.70%
2022/09/27	10	10.35	20	10.50	10.45	-10	707	-1.41%
2022/09/26	0.1	10.60	10	10.80	10.30	-9.9	706	-1.40%
2022/09/23	10	10.93	10	10.90	10.85	0	711	0.00%
2022/09/22	5	11.02	0	0.00	11.05	5	714	0.70%
2022/09/21	5	11.05	0	0.00	10.95	5	715	0.70%
2022/09/20	10	11.03	10	11.16	11.20	0	712	0.00%
2022/09/16	5	11.25	0	0.00	11.35	5	712	0.70%
2022/09/15	15	11.43	0	0.00	11.30	15	712	2.10%
2022/09/14	0	0.00	15	11.25	11.50	-15	715	-2.10%
2022/09/13	5	11.40	1	11.45	11.40	4	720	0.56%
2022/09/12	10.1	11.45	0	0.00	11.40	10.1	732	1.38%
2022/09/07	0	0.00	10	11.45	11.45	-10	875	-1.14%
2022/09/06	10	11.30	0	0.00	11.15	10	866	1.15%
2022/09/01	0	0.00	20	11.79	11.70	-20	858	-2.33%
2022/08/31	0	0.00	25	12.07	12.05	-25	836	-2.99%
2022/08/30	0	0.00	0.1	12.20	12.05	-0.1	821	-0.01%
2022/08/25	0	0.00	5	11.16	11.30	-5	636	-0.79%
2022/08/24	10	11.15	10	11.10	11.00	0	632	0.00%
2022/08/23	5	10.80	5	10.85	10.85	0	651	0.00%
2022/08/22	10	10.93	10	11.05	10.95	0	674	0.00%
2022/08/19	5	11.20	5.1	11.25	11.25	-0.1	624	-0.02%
2022/08/16	5	10.10	6	10.20	10.15	-1	603	-0.17%
2022/08/15	6	10.13	5	10.15	10.10	1	631	0.16%
2022/08/04	10	9.75	0	0.00	9.66	10	629	1.59%
2022/08/03	0	0.00	10	10.02	9.95	-10	624	-1.60%
2022/07/26	10	10.08	10	10.05	10.10	0	618	0.00%
2022/07/21	10	10.10	10	10.05	10.05	0	620	0.00%
2022/07/15	10	10.00	0	0.00	10.00	10	617	1.62%
2022/07/12	20	9.63	30	9.53	9.55	-10	612	-1.63%
2022/07/07	15	9.66	0	0.00	9.81	15	616	2.43%
2022/07/06	5	9.73	0	0.00	9.61	5	614	0.81%
2022/07/05	0	0.00	5	9.80	9.87	-5	619	-0.81%
2022/07/04	15	9.71	5	9.68	9.75	10	619	1.61%
2022/07/01	15	9.91	20	9.80	9.68	-5	624	-0.80%
2022/06/30	10	10.33	15	10.06	10.10	-5	615	-0.81%
2022/06/29	5	10.25	5	10.35	10.35	0	613	0.00%
2022/06/28	5	10.40	0	0.00	10.40	5	611	0.82%
2022/06/27	10	10.34	10	10.63	10.50	0	611	0.00%
2022/06/24	20	10.28	38	10.19	10.25	-18	608	-2.96%
2022/06/23	10	10.23	2	10.28	10.25	8	605	1.32%
2022/06/22	20	10.59	30	10.31	10.25	-10	606	-1.65%
2022/06/21	15	10.47	0	0.00	10.60	15	606	2.47%
2022/06/20	35	11.12	42	10.65	10.40	-7	609	-1.15%
2022/06/17	10	11.35	0	0.00	11.40	10	594	1.68%
2022/06/16	12	11.95	10	12.00	11.85	2	570	0.35%
2022/06/15	12	11.29	11	11.35	11.30	1	444	0.23%
2022/06/14	2	11.10	0	0.00	11.35	2	446	0.45%
2022/06/13	2	11.55	15	11.47	11.45	-13	450	-2.88%
2022/06/10	0	0.00	12	11.73	11.60	-12	459	-2.61%
2022/06/09	5	11.50	7	11.54	11.50	-2	453	-0.44%
2022/06/08	10	11.63	8	11.60	11.55	2	457	0.44%
2022/06/07	10	11.68	0	0.00	11.65	10	458	2.18%
2022/06/06	0.1	11.55	0	0.00	11.50	0.1	459	0.02%
2022/06/02	10	11.63	5	11.55	11.50	5	467	1.07%
2022/05/31	10	11.80	0	0.00	11.70	10	464	2.15%
2022/05/30	0	0.00	0.1	12.15	12.15	-0.1	435	-0.02%
2022/05/27	10	11.18	5	11.15	11.05	5	425	1.18%
2022/05/09	5	10.10	14.2	10.00	10.05	-9.2	709	-1.30%
2022/04/27	10	10.25	20	10.11	10.15	-10	748	-1.34%
2022/04/25	5	10.90	0	0.00	10.80	5	755	0.66%
2022/04/18	5	10.80	0	0.00	10.75	5	1,394	0.36%
2022/04/14	10	11.10	10	11.05	11.15	0	1,402	0.00%
2022/04/11	10	11.63	15	11.30	11.10	-5	1,420	-0.35%
2022/04/08	0.1	11.70	0	0.00	11.70	0.1	1,418	0.01%
2022/04/07	10	11.98	2	11.50	11.50	8	1,424	0.56%
2022/03/28	0	12.05	0	0.00	12.15	0	1,480	0.00%
2022/03/25	15	12.25	18	12.10	12.10	-3	1,482	-0.20%
2022/03/24	10	12.23	10	12.28	12.25	0	1,491	0.00%
2022/03/22	10	12.03	10	12.10	12.10	0	1,488	0.00%
2022/03/21	10	12.08	12	12.05	12.00	-2	1,490	-0.13%
2022/03/15	5.1	12.00	0.1	12.00	11.95	5	1,546	0.32%
2022/03/10	0.2	13.00	0	0.00	12.85	0.2	1,540	0.01%
2022/03/09	0	0.00	3	12.55	12.65	-3	1,541	-0.19%
2022/03/08	0	0.00	4	12.55	12.60	-4	1,541	-0.26%
2022/03/04	6	13.60	0	0.00	13.55	6	1,527	0.39%
2022/03/02	1	13.85	0	0.00	13.90	1	1,538	0.07%
2022/03/01	6	13.85	12	13.95	14.05	-6	1,529	-0.39%
2022/02/24	1	13.65	2	13.35	13.35	-1	1,181	-0.08%
2022/02/22	2	13.75	0	0.00	13.70	2	1,198	0.17%
2022/02/21	1	13.75	0	0.00	13.90	1	1,215	0.08%
2022/02/17	0	0.00	0.1	13.90	13.75	-0.1	1,226	-0.01%
2022/02/14	10	13.53	15	13.40	13.40	-5	1,251	-0.40%
2022/02/11	5	13.85	0	0.00	13.80	5	1,252	0.40%
2022/02/08	0	0.00	5	13.85	13.85	-5	1,258	-0.40%
2022/02/07	5	13.10	0	0.00	13.35	5	1,265	0.40%
2022/01/26	20	13.18	22	13.05	13.05	-2	1,269	-0.16%
2022/01/25	20	13.41	34	13.30	13.20	-14	1,267	-1.10%
2022/01/24	21.1	13.54	25	13.50	13.40	-3.9	1,267	-0.31%
2022/01/21	20	14.00	25	13.79	13.75	-5	1,262	-0.40%
2022/01/20	20.1	14.08	15	14.15	14.15	5.1	1,257	0.41%
2022/01/19	20	14.24	25	14.15	14.10	-5	1,265	-0.39%
2022/01/18	10	14.43	13	14.40	14.40	-3	1,263	-0.24%
2022/01/17	30	14.38	30	14.47	14.40	0	1,259	0.00%
2022/01/14	30.1	14.48	27	14.36	14.40	3.1	1,248	0.25%
2022/01/13	20	14.83	21	14.61	14.60	-1	1,235	-0.08%
2022/01/12	20	14.68	23	14.86	15.00	-3	1,209	-0.25%
2022/01/11	4	15.21	0.1	15.05	14.90	3.9	1,156	0.34%
2022/01/10	0.3	14.20	0	0.00	14.05	0.3	622	0.05%
2022/01/07	25	14.34	25	14.00	14.05	0	624	0.00%
2022/01/06	1	14.45	0	0.00	14.35	1	617	0.16%
2022/01/05	30	14.40	31	14.30	14.50	-1	634	-0.16%
2022/01/04	20	14.63	21	14.45	14.45	-1	636	-0.16%
2021/12/30	20	14.53	20	14.60	14.60	0	644	0.00%
2021/12/28	10	14.10	12	14.40	14.40	-2	627	-0.32%
2021/12/27	10	14.05	10	14.15	14.15	0	631	0.00%
2021/12/21	10.1	13.80	11	13.70	13.75	-0.9	976	-0.09%
2021/12/20	20	13.83	21	13.81	13.85	-1	983	-0.10%
2021/12/17	0.2	13.90	0	0.00	13.80	0.2	979	0.02%
2021/12/16	10	13.95	6	13.90	13.95	4	977	0.41%
2021/12/15	20	14.03	18	14.00	13.95	2	975	0.20%
2021/12/14	20	14.33	21	13.90	14.00	-1	972	-0.10%
2021/12/13	20	14.18	17	14.36	14.40	3	965	0.31%
2021/12/10	10	14.30	8	14.20	14.15	2	933	0.21%
2021/12/09	10	13.90	8	14.40	14.50	2	924	0.22%
2021/12/07	20	13.85	20	13.80	13.85	0	908	0.00%
2021/12/06	5	13.85	0	0.00	13.85	5	910	0.55%
2021/12/02	10.2	13.90	11	13.65	13.65	-0.8	937	-0.09%
2021/12/01	0.1	14.00	0	0.00	13.95	0.1	941	0.01%
2021/11/30	0	0.00	7.3	14.06	14.00	-7.3	945	-0.77%
2021/11/29	0.1	13.75	0	0.00	13.60	0.1	962	0.01%
2021/11/26	30	14.15	31	13.96	13.95	-1	970	-0.10%
2021/11/25	30	14.45	33	14.16	14.20	-3	966	-0.31%
2021/11/23	0	0.00	2	14.25	14.15	-2	962	-0.21%
2021/11/19	30	14.62	31	14.26	14.10	-1	969	-0.10%
2021/11/18	20	14.60	20	14.62	14.60	0	963	0.00%
2021/11/17	30	14.70	30	14.75	14.70	0	949	0.00%
2021/11/16	20	14.88	20	14.78	14.70	0	950	0.00%
2021/11/15	12	14.89	12	14.85	14.85	0	956	0.00%
2021/11/12	1	15.00	0	0.00	14.90	1	970	0.10%
2021/11/11	30	14.67	30	15.23	15.05	0	979	0.00%
2021/11/10	30	14.65	30	14.66	14.70	0	983	0.00%
2021/11/09	20	14.70	17	14.70	14.65	3	997	0.30%
2021/11/08	1	14.75	0	0.00	14.75	1	998	0.10%
2021/10/27	0	0.00	3.1	14.70	15.05	-3.1	1,221	-0.25%
2021/10/18	0.1	14.00	0	0.00	14.00	0.1	1,974	0.01%
2021/10/15	10	13.95	10	14.05	14.10	0	2,094	0.00%
2021/10/14	20	13.85	20	13.73	13.70	0	2,127	0.00%
2021/10/13	0.1	14.15	0	0.00	13.80	0.1	2,193	0.00%
2021/10/08	10	14.90	8	14.75	14.80	2	2,183	0.09%
2021/10/05	0	0.00	2	14.70	14.90	-2	2,333	-0.09%
2021/09/30	1	15.00	0	0.00	15.65	1	2,347	0.04%
2021/09/29	0.2	15.36	1	15.15	15.00	-0.8	2,331	-0.04%
2021/09/28	3	15.65	0	0.00	15.60	3	2,323	0.13%
2021/09/24	0	0.00	0.3	15.80	15.80	-0.3	2,079	-0.01%
2021/09/07	4.1	16.76	2	16.60	16.55	2.1	2,203	0.10%
2021/09/06	1.1	17.33	0	0.00	16.85	1.1	2,195	0.05%
2021/09/03	1	17.30	0	0.00	17.40	1	2,202	0.05%
2021/09/01	1	17.70	0	0.00	17.75	1	2,254	0.04%
2021/08/27	0	0.00	5	17.10	17.00	-5	2,274	-0.22%
2021/08/19	0.1	16.25	0	0.00	16.00	0.1	2,324	0.00%
2021/08/17	1	16.00	0	0.00	16.00	1	2,432	0.04%
2021/08/16	0	0.00	0	16.10	16.45	0	2,436	0.00%
2021/08/13	10.1	17.35	6	17.13	17.00	4.1	2,420	0.17%
2021/08/11	5	17.70	1	17.65	17.50	4	2,425	0.16%
2021/08/10	1	18.10	1	18.55	17.70	0	2,419	0.00%
2021/08/02	2	19.20	0	0.00	18.90	2	2,583	0.08%
2021/07/29	1	19.50	0	0.00	19.50	1	2,513	0.04%
2021/07/28	0	0.00	2	18.48	18.65	-2	2,498	-0.08%
2021/07/26	2	20.38	5.1	20.40	20.35	-3.1	2,505	-0.12%
2021/07/23	0	0.00	5	19.00	19.25	-5	2,296	-0.22%
2021/07/21	0	0.00	5	19.20	19.10	-5	2,216	-0.23%
2021/07/20	5	17.95	0	0.00	17.95	5	2,244	0.22%
2021/07/19	0	0.00	10	18.50	18.40	-10	2,364	-0.42%
2021/07/15	0	0.00	10.3	17.30	17.45	-10.3	2,535	-0.41%
2021/07/14	5	17.35	0	0.00	17.30	5	2,575	0.19%
2021/07/13	6	18.19	2.1	18.60	18.00	3.9	2,592	0.15%
2021/07/08	0	0.00	0.1	17.70	17.75	-0.1	2,718	0.00%
2021/07/06	1	17.70	0	0.00	17.70	1	3,054	0.03%
2021/06/09	0	0.00	0.1	17.15	17.10	-0.1	4,518	0.00%
2021/06/08	5	16.75	0	0.00	16.95	5	4,522	0.11%
2021/05/28	0	0.00	5	16.55	16.50	-5	4,671	-0.11%
2021/05/25	0	0.00	0.1	16.00	15.95	-0.1	4,732	0.00%
2021/05/24	0	0.00	1	14.85	15.05	-1	4,659	-0.02%
2021/05/19	5	14.25	0	0.00	14.40	5	4,812	0.10%
2021/05/18	0	0.00	10.1	14.10	14.50	-10.1	4,819	-0.21%
2021/05/17	1	13.30	0	0.00	13.20	1	4,812	0.02%
2021/05/14	11	14.30	0	0.00	14.65	11	4,773	0.23%
2021/05/11	5	17.15	0	0.00	16.25	5	4,645	0.11%
2021/05/10	1	18.10	0	0.00	17.70	1	4,607	0.02%
2021/05/07	0	0.00	5	18.70	18.90	-5	4,604	-0.11%
2021/05/06	5	18.40	0	0.00	18.05	5	4,614	0.11%
2021/05/03	1	19.45	5	18.81	18.65	-4	4,974	-0.08%
2021/04/29	2	20.10	0	0.00	20.00	2	4,902	0.04%
2021/04/28	25	20.35	12	20.27	20.60	13	4,912	0.26%
2021/04/27	15	20.22	3	20.35	20.30	12	4,974	0.24%
2021/04/26	11	20.92	0	21.00	20.90	11	5,005	0.22%
2021/04/23	0	0.00	2	20.45	20.60	-2	4,922	-0.04%
2021/04/22	2	20.85	3	20.25	19.65	-1	4,979	-0.02%
2021/04/21	0	0.00	6	19.83	19.65	-6	4,863	-0.12%
2021/04/20	0	0.00	1	20.00	19.85	-1	4,865	-0.02%
2021/04/19	4	19.68	0	0.00	19.65	4	4,871	0.08%
2021/04/16	0	0.00	5	20.00	19.85	-5	4,874	-0.10%
2021/04/15	13	20.00	0	0.00	19.95	13	4,882	0.27%
2021/04/14	7	19.67	4	19.95	19.60	3	5,002	0.06%
2021/04/13	3	20.65	12	20.81	20.10	-9	5,036	-0.18%
2021/04/12	6	21.76	0	0.00	21.30	6	5,007	0.12%
2021/04/09	1	20.10	7.1	20.06	20.70	-6.1	4,889	-0.12%
2021/04/08	0	0.00	3	18.90	19.35	-3	4,666	-0.06%
2021/04/07	14	19.40	5	19.57	19.35	9	4,588	0.20%
2021/04/06	7	18.92	16.1	19.30	19.00	-9.1	4,308	-0.21%
2021/04/01	0	0.00	10	17.60	17.55	-10	4,008	-0.25%
2021/03/30	0	0.00	2	17.45	17.45	-2	3,922	-0.05%
2021/03/25	0	0.00	2	17.20	17.05	-2	4,095	-0.05%
2021/03/22	16	17.36	0	0.00	17.25	16	4,269	0.37%
2021/03/19	18	16.79	0	0.00	16.85	18	4,708	0.38%
2021/03/18	2	16.45	0	0.00	16.55	2	4,861	0.04%
2021/03/17	0	0.00	10	16.70	16.45	-10	4,909	-0.20%
2021/03/16	0	0.00	2	16.65	16.65	-2	4,929	-0.04%
2021/03/10	1	16.55	2	16.73	16.55	-1	5,164	-0.02%
2021/03/03	10	16.40	10	16.55	16.55	0	5,649	0.00%
2021/02/24	2	16.50	0	0.00	16.15	2	5,811	0.03%
2021/02/22	3	16.60	0	0.00	16.75	3	5,846	0.05%
2021/02/19	12	16.49	0	0.00	16.80	12	5,795	0.21%
2021/02/18	0	0.00	0.1	15.60	15.70	-0.1	5,700	0.00%
2021/02/17	5	15.50	0	0.00	15.50	5	5,684	0.09%
2021/01/29	0	0.00	1	15.40	14.70	-1	5,622	-0.02%
2021/01/28	0	0.00	1	15.45	15.45	-1	5,565	-0.02%
2021/01/21	1	15.60	1	15.45	15.80	0	5,039	0.00%
2021/01/18	0	0.00	1	17.50	17.70	-1	4,764	-0.02%
2021/01/15	1	18.00	0	0.00	17.65	1	4,697	0.02%
2021/01/12	6	16.76	0	0.00	16.55	6	4,377	0.14%
2021/01/05	0	0.00	1	17.25	17.25	-1	3,845	-0.03%
2021/01/04	0	0.00	5	16.60	17.35	-5	3,784	-0.13%
2020/12/23	0	0.00	6	16.05	16.40	-6	3,537	-0.17%
2020/12/22	6	17.00	0	0.00	15.95	6	3,545	0.17%
2020/12/17	0	0.00	6	16.23	16.40	-6	3,413	-0.18%
2020/12/16	1	15.55	0	0.00	16.10	1	3,321	0.03%
2020/12/15	6	15.61	16.1	17.43	15.25	-10.1	3,185	-0.32%
2020/12/14	0	0.00	15	15.79	16.50	-15	2,603	-0.58%
2020/12/11	8	15.18	1	14.95	15.00	7	2,414	0.29%
2020/12/10	5	15.05	2	14.90	14.95	3	2,342	0.13%
2020/12/09	4	15.23	0	0.00	14.90	4	2,288	0.17%
2020/12/08	10	14.60	0	0.00	14.70	10	2,152	0.46%
2020/12/07	8	14.96	0	0.00	14.60	8	2,127	0.38%
2020/12/03	4	15.30	2	15.05	14.90	2	1,941	0.10%
2020/11/30	1	15.00	1	15.00	14.75	0	1,656	0.00%
2020/11/27	0	0.00	1	13.65	13.75	-1	1,417	-0.07%
2020/11/25	1	12.85	0	0.00	12.85	1	1,262	0.08%
2020/11/23	1	12.70	0	0.00	12.40	1	1,014	0.10%
2020/11/20	0	0.00	0	11.70	12.00	0	956	0.00%
2020/11/19	0	0.00	1	12.05	12.05	-1	948	-0.11%
2020/09/24	1	12.00	1	12.05	11.90	0	1,157	0.00%
2020/09/23	0	0.00	5.1	11.40	11.60	-5.1	1,017	-0.50%
2020/09/10	0	0.00	1	11.05	11.05	-1	1,404	-0.07%
2020/09/09	3	10.95	0	0.00	11.00	3	1,399	0.21%
2020/09/01	0	0.00	10	11.20	11.20	-10	1,537	-0.65%
2020/08/31	1	11.40	0	0.00	11.50	1	1,553	0.06%
2020/08/20	1	11.10	0	0.00	10.90	1	1,739	0.06%
2020/08/17	12	12.10	0	0.00	12.05	12	1,749	0.69%
2020/07/22	0	0.00	1	12.15	12.15	-1	2,003	-0.05%
2020/07/20	8	12.50	0	0.00	12.35	8	1,953	0.41%
2020/07/16	1	11.90	0	0.00	11.85	1	1,854	0.05%
2020/07/07	25	11.91	25	11.79	11.75	0	1,658	0.00%
2020/06/24	3	11.78	0	0.00	11.80	3	1,616	0.19%
2020/06/23	7	12.37	6	12.25	12.00	1	1,604	0.06%
2020/06/18	0	0.00	5	11.80	11.85	-5	1,255	-0.40%
2020/06/11	5	11.20	0	0.00	11.15	5	1,223	0.41%
2020/06/09	25	12.07	25	11.95	11.95	0	1,237	0.00%
2020/05/29	0	0.00	5	11.25	11.40	-5	1,044	-0.48%
2020/05/26	0	0.00	1	11.25	11.25	-1	1,049	-0.10%
2020/05/18	1	11.70	0	0.00	11.50	1	978	0.10%
2020/04/29	0	0.00	3	10.65	10.30	-3	823	-0.36%
2020/04/28	3	10.55	0.3	10.45	10.50	2.7	822	0.33%
2020/04/06	2	8.21	0	0.00	8.23	2	912	0.22%
2020/04/01	0	0.00	1	8.15	8.28	-1	924	-0.11%
2020/03/27	0	0.00	1	8.26	8.10	-1	1,062	-0.09%
2020/03/26	0	0.00	1	8.25	8.22	-1	1,058	-0.09%
2020/02/20	2	11.15	2	11.10	11.05	0	1,406	0.00%
2020/02/07	0	0.00	2	11.00	10.80	-2	1,954	-0.10%
2020/02/06	0	0.00	16	11.02	11.25	-16	1,953	-0.82%
2020/02/05	25	10.60	28	10.72	10.70	-3	1,956	-0.15%
2020/02/04	20	10.50	0	0.00	10.60	20	1,969	1.02%
2020/01/17	0	0.00	5	12.55	12.50	-5	1,997	-0.25%
2020/01/16	0	0.00	5	12.52	12.45	-5	1,998	-0.25%
2020/01/14	0	0.00	5	12.60	12.60	-5	2,069	-0.24%
2020/01/13	15	12.60	0	0.00	12.70	15	2,069	0.72%
2020/01/06	0	0.00	0.1	13.80	12.60	-0.1	2,125	0.00%
2020/01/02	10	12.70	30	12.75	12.75	-20	2,135	-0.94%
2019/12/25	0	0.00	2	12.80	12.75	-2	2,096	-0.10%
2019/12/18	1	12.90	1	12.80	12.95	0	2,416	0.00%
2019/12/06	0	0.00	20	12.50	12.55	-20	2,904	-0.69%
2019/12/02	0	0.00	5	12.25	12.25	-5	3,059	-0.16%
2019/11/29	1	12.90	0	0.00	12.40	1	3,059	0.03%
2019/11/28	1	13.00	0	0.00	12.90	1	3,078	0.03%
2019/11/25	0	0.00	1	13.20	13.10	-1	3,806	-0.03%
2019/11/22	1	13.40	0	0.00	13.40	1	4,039	0.02%
2019/11/20	4	13.25	1	13.15	13.05	3	4,585	0.07%
2019/11/19	6	13.52	0	0.00	13.35	6	4,686	0.13%
2019/11/18	27	14.12	19	14.00	13.90	8	4,661	0.17%
2019/11/15	3	13.28	10	12.70	13.60	-7	4,391	-0.16%
2019/11/13	1	12.85	1	12.75	12.70	0	4,197	0.00%
2019/11/11	0	0.00	1	12.20	12.20	-1	4,087	-0.02%
2019/11/06	1	12.05	1	12.05	12.05	0	4,029	0.00%
2019/11/04	1	12.45	0	0.00	12.35	1	4,008	0.02%
2019/11/01	1	12.55	7	12.58	12.60	-6	3,991	-0.15%
2019/10/31	0	0.00	30	12.53	12.50	-30	3,967	-0.76%
2019/10/23	20	12.55	22	12.49	12.35	-2	3,798	-0.05%
2019/10/17	0	0.00	15	11.40	11.90	-15	3,696	-0.41%
2019/10/16	0	0.00	55	11.69	11.40	-55	3,663	-1.50%
2019/10/15	15	11.60	5	11.60	11.60	10	3,646	0.27%
2019/10/14	0	0.00	5	12.00	11.90	-5	3,613	-0.14%
2019/10/09	5	11.80	0	0.00	11.85	5	3,593	0.14%
2019/10/08	5	12.00	0	0.00	12.00	5	3,574	0.14%
2019/10/04	10	12.28	5	12.40	12.25	5	3,561	0.14%
2019/10/03	5	12.00	0	0.00	12.20	5	3,544	0.14%
2019/10/01	5	12.00	10	12.23	12.20	-5	3,507	-0.14%
2019/09/27	7	12.03	7	12.21	12.10	0	3,483	0.00%
2019/09/26	10	12.55	4	12.50	12.35	6	3,452	0.17%
2019/09/25	7	12.73	0	0.00	12.40	7	3,403	0.21%
2019/09/24	3	12.28	18	12.70	13.15	-15	3,312	-0.45%
2019/09/23	10	12.07	0	0.00	12.05	10	3,140	0.32%
2019/09/19	0	0.00	10	12.68	12.65	-10	3,050	-0.33%
2019/09/18	17	12.54	0	0.00	12.45	17	2,987	0.57%
2019/09/16	20	13.25	0	0.00	13.15	20	2,853	0.70%
2019/09/12	37	13.74	11	13.99	13.75	26	2,766	0.94%
2019/09/11	0	0.00	5	13.70	13.60	-5	2,604	-0.19%
2019/09/10	18	13.48	5	13.80	13.30	13	2,554	0.51%
2019/09/09	1	13.30	7	13.36	13.75	-6	2,432	-0.25%
2019/09/06	10	12.40	5	12.60	12.60	5	2,333	0.21%
2019/09/05	1	12.50	0	0.00	12.40	1	2,282	0.04%
2019/09/04	6	12.32	0	0.00	12.35	6	2,258	0.27%
2019/08/30	5	12.40	1	12.35	12.35	4	2,134	0.19%
2019/08/29	6	12.34	0	0.00	12.40	6	2,085	0.29%
2019/08/28	26	13.18	30	13.18	12.80	-4	1,972	-0.20%
2019/08/27	65	12.68	26	12.55	12.90	39	1,340	2.91%
2019/08/26	17	11.19	1	10.90	11.75	16	1,081	1.48%
2019/08/23	11	10.60	0	0.00	10.70	11	673	1.63%
2018/12/11	0	0.00	20	9.08	9.15	-20	201	-9.90%
2018/11/26	0	0.00	0	8.34	8.34	0	234	-0.01%
2018/10/26	0	0.00	2	8.42	8.49	-2	304	-0.66%
2018/08/20	4	11.00	1	11.00	11.05	3	348	0.86%
2018/08/17	0	0.00	4	11.05	11.05	-4	350	-1.14%
2018/05/09	0	0.00	4	12.70	12.65	-4	692	-0.58%
2018/05/08	0	0.00	5	12.75	12.70	-5	680	-0.73%
2018/05/07	14	12.50	6	12.35	12.35	8	638	1.25%
2018/04/30	0	0.00	4	12.10	12.25	-4	628	-0.64%
2018/04/26	2	11.70	0	0.00	12.10	2	702	0.28%
2018/04/25	4	12.10	0	0.00	12.25	4	710	0.56%
2018/04/24	4	12.20	1	12.40	12.40	3	716	0.42%
2018/03/27	1	11.60	0	0.00	11.60	1	890	0.11%
2018/01/30	0	0.00	5	12.65	12.60	-5	1,101	-0.45%
2018/01/24	0	0.00	5	12.75	12.80	-5	1,149	-0.44%
2018/01/23	0	0.00	8	12.96	12.90	-8	1,153	-0.69%
2018/01/22	5	12.85	5	13.10	13.15	0	1,163	0.00%
2018/01/16	10	12.40	0	0.00	12.45	10	1,112	0.90%
2018/01/11	5	12.25	0	0.00	12.20	5	1,175	0.43%
2018/01/10	5	12.20	0	0.00	12.30	5	1,294	0.39%
2018/01/02	0	0.00	2	12.60	12.55	-2	1,574	-0.13%