隆大 (5519)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	43.75	43.65	0	3,463	0.00%
2024/05/30	0	0.00	20	41.80	41.65	-20	3,380	-0.59%
2024/05/29	0	0.00	30	41.65	41.55	-30	3,349	-0.90%
2024/05/28	50	41.02	0	0.00	41.05	50	3,316	1.51%
2024/05/23	2	41.25	0	0.00	40.35	2	3,261	0.06%
2024/05/22	0	0.00	10	41.50	41.55	-10	3,223	-0.31%
2024/05/21	10	42.05	0	0.00	41.85	10	3,208	0.31%
2024/05/17	2	43.35	2	43.80	43.95	0	3,172	0.00%
2024/05/16	5	42.11	2	42.65	42.55	3	3,100	0.10%
2024/05/15	5	42.28	6	41.69	41.50	-1	3,056	-0.03%
2024/05/14	2	41.70	0	0.00	41.95	2	3,030	0.07%
2024/05/13	4	42.40	2	42.40	41.75	2	2,995	0.07%
2024/05/10	7	42.04	7	41.85	41.85	0	2,935	0.00%
2024/05/09	17	45.15	6	46.35	43.25	11	2,834	0.39%
2024/05/08	1	49.05	2	45.25	45.30	-1	2,682	-0.04%
2024/05/07	1	52.20	0	0.00	48.70	1	2,540	0.04%
2024/05/06	8	53.99	8	54.25	54.10	0	2,377	0.00%
2024/05/03	1	50.40	11	54.23	54.50	-10	2,203	-0.45%
2024/05/02	2	51.50	0	0.00	52.00	2	1,922	0.10%
2024/04/30	7	46.19	0	0.00	47.35	7	1,756	0.40%
2024/04/24	5	42.55	5	42.56	42.60	0	1,557	0.00%
2024/04/22	5	43.37	9	42.33	41.60	-4	1,514	-0.26%
2024/04/18	3	40.85	4	41.05	42.90	-1	1,427	-0.07%
2024/04/17	2	40.03	2	39.40	40.10	0	1,376	0.00%
2024/04/16	0	0.00	0.7	38.74	38.10	-0.7	1,367	-0.05%
2024/04/11	1	39.00	3	39.00	39.10	-2	1,332	-0.15%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/04/09	1	40.90	0	0.00	40.80	1	1,273	0.08%
2024/04/08	1	39.35	1	38.75	40.45	0	1,266	0.00%
2024/04/03	0	0.00	22	40.69	40.55	-22	1,216	-1.81%
2024/04/02	4	42.15	1	40.85	42.30	3	1,185	0.25%
2024/03/28	17	40.30	4	40.75	40.20	13	1,142	1.14%
2024/03/27	0	0.00	1	40.90	40.45	-1	1,134	-0.09%
2024/03/26	1	39.00	0	0.00	39.00	1	1,120	0.09%
2024/03/25	0	0.00	2	38.90	38.85	-2	1,098	-0.18%
2024/03/22	1	38.00	0	0.00	38.00	1	1,093	0.09%
2024/03/15	1	37.95	0	0.00	37.90	1	1,029	0.10%
2024/03/12	2	38.00	3	38.60	37.90	-1	1,056	-0.09%
2024/03/11	2	36.18	114	36.22	35.95	-112	980	-11.43%	大賣/鉅額交易
2024/03/08	2.2	34.59	30	35.22	34.70	-27.8	895	-3.11%
2024/03/07	0	0.00	17	35.67	35.60	-17	899	-1.89%
2024/03/06	1	35.30	31	35.80	35.85	-30	907	-3.31%
2024/03/05	4	35.51	0	0.00	35.40	4	908	0.44%
2024/03/01	1.1	34.61	0	0.00	34.70	1.1	900	0.12%
2024/02/27	2.2	34.76	0	0.00	35.00	2.2	908	0.24%
2024/02/26	0.5	35.14	0	0.00	35.15	0.5	922	0.05%
2024/02/22	0.5	35.55	0	0.00	35.45	0.5	919	0.05%
2024/02/20	0	0.00	1	33.50	34.10	-1	901	-0.11%
2024/02/19	0	0.00	3	33.23	33.35	-3	909	-0.33%
2024/01/23	4	29.85	0	0.00	29.95	4	1,007	0.40%
2024/01/17	1.1	28.92	0	0.00	28.85	1.1	971	0.12%
2024/01/16	0	0.00	39	29.60	29.60	-39	954	-4.09%
2024/01/15	0	0.00	90	29.81	30.20	-90	953	-9.44%
2024/01/10	1	29.60	0	0.00	29.55	1	950	0.11%
2024/01/09	1.1	30.71	0	0.00	30.05	1.1	949	0.12%
2024/01/05	71	30.16	0	30.10	30.05	71	988	7.18%
2024/01/04	22	29.97	0	0.00	29.90	22	980	2.24%
2024/01/03	0	0.00	0.9	30.10	30.00	-0.9	979	-0.09%
2024/01/02	0	0.00	0.6	30.27	30.20	-0.6	978	-0.06%
2023/12/28	0	0.00	1	29.85	29.70	-1	962	-0.10%
2023/12/27	112	29.98	5	30.00	30.05	107	959	11.15%	大買/鉅額交易
2023/12/26	41	29.73	1	30.00	30.00	40	954	4.19%
2023/12/18	1	29.65	0	0.00	29.75	1	902	0.11%
2023/12/15	0	0.00	1	30.00	30.00	-1	890	-0.11%
2023/12/14	0	0.00	1	30.40	30.00	-1	880	-0.11%
2023/12/13	71	29.83	0	0.00	29.90	71	868	8.17%
2023/12/12	1	29.45	0	0.00	29.85	1	862	0.12%
2023/12/08	0	0.00	185	30.68	30.80	-185	822	-22.48%	大賣/鉅額交易
2023/12/07	0	0.00	61	30.02	29.85	-61	750	-8.13%
2023/12/05	0	0.00	12	29.30	29.20	-12	711	-1.69%
2023/12/04	0	0.00	26	29.40	29.45	-26	705	-3.68%
2023/11/29	3	29.05	138	29.01	28.95	-135	652	-20.71%	大賣/鉅額交易
2023/11/24	0.3	28.80	0	0.00	28.80	0.3	628	0.04%
2023/11/21	2	29.55	0	0.00	29.50	2	581	0.34%
2023/11/20	1	29.85	0	0.00	29.90	1	565	0.18%
2023/11/17	3	29.77	0	0.00	29.80	3	546	0.55%
2023/11/15	0	0.00	6	28.60	28.60	-6	500	-1.20%
2023/11/10	8	27.23	3	27.22	27.20	5	455	1.10%
2023/11/09	4	27.86	1	28.50	28.50	3	416	0.72%
2023/11/06	0	0.00	0.1	26.60	26.50	-0.1	355	-0.01%
2023/11/03	0	0.00	23	25.35	25.40	-23	332	-6.91%
2023/10/27	54	25.18	0	0.00	25.10	54	319	16.88%
2023/10/24	0	24.95	11	24.95	25.00	-11	306	-3.59%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/19	0	0.00	1.1	25.00	25.10	-1.1	303	-0.35%
2023/10/17	13	25.07	0	0.00	24.90	13	295	4.40%
2023/10/06	100	23.68	0	0.00	23.70	100	287	34.77%
2023/09/28	8	23.55	0	0.00	23.60	8	335	2.38%
2023/09/27	39	23.06	0	0.00	23.30	39	335	11.61%
2023/09/26	8	23.05	0	0.00	22.95	8	334	2.39%
2023/09/18	58	23.03	0	0.00	22.95	58	349	16.58%
2023/09/14	0	22.90	0	0.00	22.90	0	352	0.00%
2023/09/05	191	22.78	16	22.70	22.90	175	379	46.09%	大買/鉅額交易
2023/07/13	5	23.07	0	0.00	23.10	5	374	1.34%
2023/07/12	0	0.00	3	25.15	25.05	-3	360	-0.83%
2023/06/26	0	0.00	1	25.00	25.05	-1	362	-0.28%
2023/06/14	2	24.65	0	0.00	24.60	2	350	0.57%
2023/05/29	0	0.00	1	24.60	24.55	-1	408	-0.24%
2023/05/17	2	24.25	0	0.00	24.15	2	431	0.46%
2023/05/11	0	0.00	1	24.10	24.00	-1	423	-0.24%
2023/05/09	3	24.55	0	0.00	24.55	3	414	0.72%
2023/05/03	2	24.60	0	0.00	24.65	2	402	0.50%
2023/04/26	2	24.15	0	0.00	24.40	2	395	0.51%
2023/04/13	0	0.00	0.1	24.80	24.80	-0.1	355	-0.01%
2023/03/21	1	24.00	0	0.00	24.00	1	273	0.37%
2023/03/16	5	23.72	0	0.00	23.75	5	266	1.88%
2023/03/14	2	23.80	0	0.00	23.80	2	259	0.77%
2023/03/09	1	24.10	0	0.00	24.15	1	255	0.39%
2023/03/01	2	23.65	1	23.70	23.70	1	218	0.46%
2023/02/23	0	0.00	0.1	23.85	23.85	-0.1	188	-0.03%
2023/02/21	0	0.00	0	23.20	23.05	0	164	-0.03%
2023/02/06	0	0.00	0	23.00	22.60	0	184	0.00%
2023/02/01	0	0.00	0.1	22.40	22.35	-0.1	180	-0.03%
2022/11/28	3	22.30	0	0.00	22.30	3	273	1.10%
2022/10/11	0	0.00	105	21.56	21.60	-105	346	-30.27%	大賣/鉅額交易
2022/09/27	9	22.05	0	0.00	22.25	9	346	2.60%
2022/09/20	49	22.47	0	0.00	22.40	49	338	14.47%
2022/09/19	15	22.35	0	0.00	22.35	15	333	4.50%
2022/09/14	32	22.16	0	0.00	22.20	32	318	10.04%
2022/07/08	0	0.00	2	21.30	21.30	-2	355	-0.56%
2022/07/01	0	0.00	1	21.39	21.30	-1	395	-0.25%
2022/06/29	1	21.90	0	0.00	21.90	1	421	0.24%
2022/05/27	0.1	21.90	0	0.00	22.05	0.1	610	0.02%
2022/05/09	0	0.00	2	22.10	22.10	-2	686	-0.29%
2022/04/06	0	0.00	2	24.50	24.60	-2	788	-0.25%
2022/04/01	0	0.00	2	25.15	25.05	-2	771	-0.26%
2022/03/23	1	24.15	0	0.00	24.20	1	677	0.15%
2022/03/22	4	23.63	0	0.00	23.65	4	651	0.61%
2022/03/18	0	0.00	2	23.60	23.60	-2	636	-0.31%
2022/03/17	0	0.00	1	23.05	23.10	-1	609	-0.16%
2022/02/11	0	0.00	0.1	23.50	23.55	-0.1	700	-0.01%
2022/01/12	0	0.00	1	22.75	22.80	-1	606	-0.16%
2022/01/10	0	0.00	2	22.85	22.85	-2	576	-0.35%
2022/01/07	1	22.55	0	0.00	22.60	1	561	0.18%
2021/12/29	0	0.00	1	21.60	21.55	-1	503	-0.20%
2021/12/06	1	21.25	0	0.00	21.30	1	705	0.14%
2021/11/10	0	0.00	1	21.50	21.05	-1	812	-0.12%
2021/10/26	0.1	20.50	0	0.00	20.45	0.1	829	0.01%
2021/10/14	0.1	20.60	0	0.00	20.55	0.1	898	0.01%
2021/10/13	0.1	20.90	0	0.00	20.65	0.1	922	0.01%
2021/09/27	1	21.20	0	0.00	21.20	1	944	0.11%
2021/09/24	0	0.00	7	21.40	21.15	-7	948	-0.74%
2021/09/23	2	21.10	0	0.00	21.45	2	941	0.21%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/31	2	20.15	3	20.30	20.10	-1	962	-0.10%
2021/08/30	3	20.65	0	0.00	20.60	3	958	0.31%
2021/08/27	0	0.00	3	22.30	22.50	-3	942	-0.32%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/20	4	21.70	0	0.00	21.75	4	967	0.41%
2021/08/16	2	22.00	0	0.00	21.80	2	985	0.20%
2021/07/22	0	0.00	1	22.35	22.35	-1	1,994	-0.05%
2021/07/13	0	0.00	3	22.40	22.30	-3	2,916	-0.10%
2021/07/08	0	0.00	6	22.80	22.80	-6	3,129	-0.19%
2021/07/01	0	0.00	0.2	22.20	21.80	-0.2	3,628	-0.01%
2021/06/30	0	0.00	0.3	22.00	21.90	-0.3	3,643	-0.01%
2021/06/29	0	0.00	1	21.80	21.75	-1	3,646	-0.03%
2021/06/24	0	0.00	2	21.30	21.40	-2	3,696	-0.05%
2021/06/18	0	0.00	1	21.70	21.60	-1	3,659	-0.03%
2021/06/15	0	0.00	1	21.80	21.80	-1	3,708	-0.03%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/04	1	22.50	0	0.00	22.35	1	3,866	0.03%
2021/06/03	0	0.00	3	22.70	22.60	-3	3,872	-0.08%
2021/06/01	0	0.00	1	22.25	22.75	-1	3,900	-0.03%
2021/05/31	0	0.00	1	22.15	22.05	-1	3,882	-0.03%
2021/05/28	1	22.20	0	0.00	22.10	1	3,921	0.03%
2021/05/27	1	22.00	0	0.00	22.00	1	4,040	0.02%
2021/05/26	1	21.85	0	0.00	22.00	1	4,246	0.02%
2021/05/24	1	22.00	0	0.00	22.00	1	4,595	0.02%
2021/05/13	3	21.52	0	0.00	21.20	3	4,462	0.07%
2021/05/12	0	0.00	35	21.60	21.50	-35	4,404	-0.79%
2021/05/11	15	24.52	2	24.25	22.90	13	4,266	0.30%
2021/05/10	0	0.00	8	23.70	23.90	-8	4,095	-0.20%
2021/05/07	1	23.00	0	0.00	23.35	1	4,050	0.02%
2021/05/06	20	23.10	0	0.00	22.80	20	4,003	0.50%
2021/05/05	0	0.00	2	23.35	22.95	-2	3,953	-0.05%
2021/05/04	1	22.80	3	22.32	22.85	-2	3,904	-0.05%
2021/05/03	5	24.05	2	24.30	23.95	3	3,814	0.08%
2021/04/28	0	0.00	6	24.49	24.50	-6	3,663	-0.16%
2021/04/27	7	25.20	0	0.00	24.30	7	3,594	0.19%
2021/04/23	3	23.75	0	0.00	23.75	3	3,288	0.09%
2021/04/22	13	24.74	0	0.00	24.10	13	3,211	0.40%
2021/04/21	0	0.00	5	24.52	24.75	-5	3,058	-0.16%
2021/04/20	5	23.62	0	0.00	23.75	5	2,912	0.17%
2021/04/19	2	23.15	3	23.45	23.50	-1	2,798	-0.04%
2021/04/15	2	20.55	0	0.00	20.60	2	2,497	0.08%
2021/04/13	1	20.35	0	0.00	20.45	1	2,373	0.04%
2021/04/12	6	20.43	2	20.50	20.50	4	2,185	0.18%
2021/04/09	4	20.13	0	0.00	20.30	4	2,092	0.19%
2021/04/07	1	19.10	0	0.00	19.25	1	1,877	0.05%
2021/03/17	3	18.75	0	0.00	18.50	3	1,613	0.19%
2021/03/15	0	0.00	10	18.70	18.70	-10	1,531	-0.65%
2021/03/02	0	0.00	20	18.60	17.80	-20	1,337	-1.49%
2021/02/26	0	0.00	17	18.61	18.00	-17	1,222	-1.39%
2021/02/25	0	0.00	14	17.85	18.00	-14	1,037	-1.35%
2021/02/24	0	0.00	16	16.79	17.00	-16	827	-1.93%
2021/02/23	1	16.00	0	0.00	15.90	1	667	0.15%
2021/02/19	1	15.30	0	0.00	15.30	1	593	0.17%
2021/01/12	0	0.00	3	15.10	15.05	-3	564	-0.53%
2021/01/11	0	0.00	24	15.20	15.20	-24	557	-4.31%
2021/01/08	0	0.00	1	15.20	15.25	-1	558	-0.18%
2021/01/07	0	0.00	2	15.25	15.25	-2	556	-0.36%
2021/01/04	0	0.00	15	15.50	15.55	-15	560	-2.68%
2020/12/31	0	0.00	34	15.55	15.60	-34	577	-5.88%
2020/12/30	75	15.67	0	0.00	15.60	75	570	13.15%
2020/12/28	0	0.00	5	15.35	15.35	-5	559	-0.89%
2020/12/25	5	15.30	0	0.00	15.30	5	556	0.90%
2020/12/15	3	15.10	0	0.00	15.05	3	636	0.47%
2020/12/07	1	15.55	0	0.00	15.55	1	673	0.15%
2020/12/04	0	0.00	5	15.55	15.50	-5	686	-0.73%
2020/12/01	5	15.70	0	0.00	15.80	5	807	0.62%
2020/11/12	0	0.00	8	15.05	15.10	-8	1,122	-0.71%
2020/11/06	6	15.10	0	0.00	15.10	6	1,168	0.51%
2020/09/28	2	14.25	0	0.00	14.20	2	1,482	0.13%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,486	-0.07%
2020/09/10	10	15.10	0	0.00	15.00	10	1,528	0.65%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/04	1	17.00	0	0.00	17.10	1	1,457	0.07%
2020/09/03	0	0.00	1	17.15	17.15	-1	1,407	-0.07%
2020/09/02	2	17.10	0	0.00	17.30	2	1,394	0.14%
2020/09/01	3	17.60	2	17.68	17.40	1	1,376	0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/27	0	0.00	2	17.25	17.20	-2	1,278	-0.16%
2020/08/26	0	0.00	5	17.31	17.35	-5	1,266	-0.39%
2020/08/20	2	16.88	5	16.49	16.45	-3	1,169	-0.26%
2020/08/18	0	0.00	4	16.60	16.60	-4	1,108	-0.36%
2020/08/17	0	0.00	10	16.40	16.55	-10	1,095	-0.91%
2020/08/12	10	16.25	0	0.00	16.20	10	1,087	0.92%
2020/08/10	0	0.00	3	16.25	16.25	-3	1,070	-0.28%
2020/08/07	5	16.20	0	0.00	16.15	5	1,063	0.47%
2020/08/04	0	0.00	15	16.19	16.25	-15	1,063	-1.41%
2020/07/30	0	0.00	12	15.69	15.75	-12	1,018	-1.18%
2020/07/29	0	0.00	7	15.63	15.55	-7	1,107	-0.63%
2020/07/27	22	15.37	0	0.00	15.25	22	1,124	1.96%
2020/07/10	0	0.00	4	15.55	15.55	-4	1,182	-0.34%
2020/07/08	5	15.85	0	0.00	15.85	5	1,178	0.42%
2020/07/02	0	0.00	5	15.90	15.90	-5	1,221	-0.41%
2020/07/01	0	0.00	2	15.80	15.75	-2	1,215	-0.16%
2020/06/29	3	15.45	0	0.00	15.45	3	1,209	0.25%
2020/06/24	10	15.78	24	15.73	15.65	-14	1,208	-1.16%
2020/06/23	8	15.45	2	15.45	15.45	6	1,153	0.52%
2020/06/22	2	15.40	5	15.35	15.40	-3	1,158	-0.26%
2020/06/19	5	15.26	0	0.00	15.30	5	1,162	0.43%
2020/06/18	6	15.33	0	0.00	15.35	6	1,169	0.51%
2020/06/12	5	14.90	0	0.00	14.95	5	1,219	0.41%
2020/06/11	8	15.12	1	15.30	15.05	7	1,220	0.57%
2020/06/08	0	0.00	10	15.65	15.65	-10	1,233	-0.81%
2020/06/04	10	15.35	0	0.00	15.35	10	1,216	0.82%
2020/05/25	0	0.00	5	15.10	15.10	-5	1,224	-0.41%
2020/05/22	0	0.00	5	15.10	14.85	-5	1,210	-0.41%
2020/05/21	4	15.10	0	0.00	15.05	4	1,206	0.33%
2020/05/20	2	14.75	0	0.00	14.75	2	1,175	0.17%
2020/05/14	0	0.00	11	14.80	14.65	-11	1,145	-0.96%
2020/05/11	20	14.80	0	0.00	14.75	20	1,129	1.77%
2020/05/08	0	0.00	10	14.80	14.75	-10	1,139	-0.88%
2020/05/05	2	15.03	2	15.13	14.85	0	1,144	0.00%
2020/04/30	0	0.00	10	14.40	14.45	-10	1,037	-0.96%
2020/04/29	0	0.00	20	13.91	14.05	-20	1,036	-1.93%
2020/04/28	2	13.88	0	0.00	13.75	2	1,046	0.19%
2020/04/14	20	13.45	0	0.00	13.45	20	1,381	1.45%
2020/04/09	0	0.00	5	13.00	13.05	-5	1,385	-0.36%
2020/04/07	10	12.55	0	0.00	12.60	10	1,448	0.69%
2020/03/24	0	0.00	10	11.45	11.45	-10	1,453	-0.69%
2020/03/20	10	10.90	10	10.65	10.90	0	1,564	0.00%
2020/03/17	10	11.40	0	0.00	11.40	10	1,566	0.64%
2020/03/11	0	0.00	7	13.40	13.40	-7	1,557	-0.45%
2020/02/27	0	0.00	2	14.40	14.35	-2	1,565	-0.13%
2020/02/21	30	14.65	10	14.70	14.60	20	1,734	1.15%
2020/02/20	10	14.60	0	0.00	14.65	10	1,754	0.57%
2020/02/18	0	0.00	1	14.50	14.55	-1	1,776	-0.06%
2020/02/17	10	14.50	0	0.00	14.50	10	1,789	0.56%
2020/02/11	2	14.40	0	0.00	14.35	2	1,810	0.11%
2020/02/07	0	0.00	30	14.95	15.00	-30	1,762	-1.70%
2020/02/06	0	0.00	60	15.16	15.15	-60	1,777	-3.37%
2020/02/05	10	15.05	20	15.00	15.00	-10	1,835	-0.54%
2020/01/31	23	15.07	10	15.30	15.20	13	1,789	0.73%
2020/01/30	0	0.00	20	14.95	14.90	-20	1,763	-1.13%
2020/01/17	10	16.25	0	0.00	16.25	10	1,697	0.59%
2020/01/15	20	16.25	0	0.00	16.25	20	1,675	1.19%
2020/01/14	2	16.30	0	0.00	16.25	2	1,682	0.12%
2020/01/10	50	16.65	4	16.90	17.05	46	1,548	2.97%
2020/01/02	0	0.00	1	16.65	16.55	-1	1,385	-0.07%
2019/12/31	3	16.48	12	16.54	16.60	-9	1,359	-0.66%
2019/12/30	6	16.25	0	0.00	16.25	6	1,287	0.47%
2019/12/25	3	16.23	0	0.00	16.15	3	1,268	0.24%
2019/12/20	0	0.00	2	16.15	16.40	-2	1,247	-0.16%
2019/12/17	5	16.55	20	16.43	16.40	-15	1,221	-1.23%
2019/12/10	0	0.00	10	15.95	16.05	-10	1,054	-0.95%
2019/12/06	10	15.65	0	0.00	15.55	10	1,035	0.97%
2019/11/29	0	0.00	2	15.75	15.75	-2	1,100	-0.18%
2019/11/26	0	0.00	23	15.97	16.05	-23	1,108	-2.08%
2019/11/22	14	16.29	3	16.22	16.35	11	1,110	0.99%
2019/11/21	3	16.15	0	0.00	16.15	3	1,019	0.29%
2019/11/20	14	16.04	0	0.00	16.05	14	1,002	1.40%
2019/11/19	0	0.00	10	16.05	15.80	-10	992	-1.01%
2019/11/18	10	15.80	0	0.00	15.75	10	974	1.03%
2019/11/13	10	16.10	0	0.00	15.95	10	981	1.02%
2019/10/22	0	0.00	90	15.73	15.65	-90	1,110	-8.11%
2019/10/18	30	15.40	0	0.00	15.45	30	1,052	2.85%
2019/10/17	60	15.45	0	0.00	15.40	60	1,065	5.63%
2019/10/16	0	0.00	2	15.25	15.30	-2	1,063	-0.19%
2019/10/01	0	0.00	4	14.80	14.80	-4	1,405	-0.28%
2019/09/23	2	15.35	1	15.35	15.30	1	1,446	0.07%
2019/09/20	5	15.36	0	0.00	15.30	5	1,496	0.33%
2019/09/17	0	0.00	2	15.65	15.60	-2	1,790	-0.11%
2019/09/06	2	16.70	0	0.00	16.75	2	2,004	0.10%
2019/09/05	2	16.75	0	0.00	16.70	2	2,057	0.10%
2019/09/04	1	16.70	0	0.00	16.65	1	2,078	0.05%
2019/09/02	5	16.80	5	16.75	16.75	0	2,122	0.00%
2019/08/28	6	16.50	2	16.65	16.50	4	2,160	0.19%
2019/08/26	2	16.85	0	0.00	16.90	2	2,170	0.09%
2019/08/23	3	17.00	0	0.00	17.00	3	2,194	0.14%
2019/08/21	5	16.95	0	0.00	16.90	5	2,294	0.22%
2019/08/16	2	17.00	0	0.00	17.00	2	2,452	0.08%
2019/08/15	2	16.60	0	0.00	17.05	2	2,471	0.08%
2019/08/14	13	17.02	5	16.95	16.90	8	2,482	0.32%
2019/08/13	19	17.06	11	16.97	17.00	8	2,497	0.32%
2019/08/06	0	0.00	1	16.20	16.35	-1	2,639	-0.04%
2019/08/02	0	0.00	1	16.35	16.25	-1	2,921	-0.03%
2019/07/24	0	0.00	20	16.60	16.60	-20	2,944	-0.68%
2019/07/16	1	17.00	2	17.15	16.85	-1	3,096	-0.03%
2019/07/15	1	16.70	1	17.05	16.80	0	3,044	0.00%
2019/07/12	0	0.00	3	16.50	16.55	-3	2,963	-0.10%
2019/07/11	3	16.28	0	0.00	16.30	3	2,970	0.10%
2019/07/05	0	0.00	1	17.15	17.10	-1	2,968	-0.03%
2019/07/02	0	0.00	1	16.90	16.75	-1	3,021	-0.03%
2019/07/01	0	0.00	2	16.70	16.75	-2	3,039	-0.07%
2019/06/28	10	16.85	30	16.75	16.75	-20	3,078	-0.65%
2019/06/27	3	16.75	3	16.83	16.70	0	3,137	0.00%
2019/06/26	2	16.90	0	0.00	16.85	2	3,119	0.06%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	1	17.50	0	0.00	17.50	1	3,142	0.03%
2019/06/18	0	0.00	3	16.97	16.90	-3	3,117	-0.10%
2019/06/14	1	17.50	1	17.30	17.20	0	3,193	0.00%
2019/06/13	2	17.00	2	17.15	17.30	0	3,122	0.00%
2019/06/12	51	16.70	1	16.80	16.70	50	3,046	1.64%
2019/06/03	1	16.30	0	0.00	16.25	1	3,049	0.03%
2019/05/28	0	0.00	11	17.30	16.80	-11	3,003	-0.37%
2019/05/27	11	17.10	14	16.74	17.20	-3	2,901	-0.10%
2019/05/23	12	16.15	0	0.00	16.15	12	2,751	0.44%
2019/05/22	51	16.20	0	0.00	16.10	51	2,732	1.87%
2019/05/21	0	0.00	10	16.70	16.40	-10	2,707	-0.37%
2019/05/17	10	16.25	3	16.30	16.10	7	2,636	0.27%
2019/05/16	3	16.52	3	16.52	16.20	0	2,614	0.00%
2019/05/15	1	16.75	22	16.69	16.80	-21	2,522	-0.83%
2019/05/14	2	16.35	0	0.00	16.30	2	2,444	0.08%
2019/05/13	26	16.02	3	16.15	16.25	23	2,396	0.96%
2019/05/10	2	14.90	4	15.33	15.70	-2	2,232	-0.09%
2019/04/30	3	14.97	0	0.00	15.00	3	2,136	0.14%
2019/04/29	3	15.10	0	0.00	14.90	3	2,174	0.14%
2019/04/25	2	15.05	0	0.00	15.20	2	2,334	0.09%
2019/04/23	0	0.00	1	15.05	15.20	-1	2,203	-0.05%
2019/04/16	1	16.15	0	0.00	15.90	1	2,103	0.05%
2019/04/15	0	0.00	4	15.93	16.05	-4	2,087	-0.19%
2019/04/10	3	15.70	0	0.00	15.55	3	2,015	0.15%
2019/04/08	0	0.00	6	15.98	15.95	-6	1,993	-0.30%
2019/04/03	0	0.00	1	15.70	15.65	-1	2,006	-0.05%
2019/04/02	5	15.68	4	15.70	15.55	1	2,057	0.05%
2019/03/28	1	15.65	1	15.70	15.65	0	2,164	0.00%
2019/03/27	4	15.70	1	15.70	15.85	3	2,210	0.14%
2019/03/26	0	0.00	2	15.00	15.20	-2	2,096	-0.10%
2019/03/25	7	14.88	2	14.78	14.90	5	2,048	0.24%
2019/03/21	1	14.20	1	14.10	14.20	0	1,927	0.00%
2019/03/20	1	14.20	0	0.00	14.15	1	1,921	0.05%
2019/03/14	0	0.00	3	13.45	13.40	-3	1,835	-0.16%
2019/03/13	1	13.60	0	0.00	13.60	1	1,814	0.06%
2019/03/12	1	13.80	0	0.00	13.70	1	1,810	0.06%
2019/03/11	3	14.00	0	0.00	14.00	3	1,770	0.17%
2019/02/25	0	0.00	4	13.05	12.95	-4	1,586	-0.25%
2019/02/20	0	0.00	2	13.10	13.15	-2	1,553	-0.13%
2019/02/11	2	13.45	0	0.00	13.30	2	1,454	0.14%
2019/01/30	4	13.25	0	0.00	13.30	4	1,437	0.28%
2019/01/29	0	0.00	6	13.23	13.25	-6	1,425	-0.42%
2019/01/24	0	0.00	1	13.15	13.25	-1	1,369	-0.07%
2019/01/23	0	0.00	4	13.20	13.20	-4	1,350	-0.30%
2019/01/21	3	13.52	0	0.00	13.55	3	1,310	0.23%
2019/01/18	10	13.84	3	13.30	13.30	7	1,260	0.56%
2019/01/17	3	12.80	0	0.00	12.75	3	1,103	0.27%
2018/12/26	0	0.00	60	12.65	12.50	-60	913	-6.57%
2018/12/25	5	12.95	5	13.15	12.95	0	852	0.00%
2018/12/24	60	13.40	0	0.00	13.30	60	763	7.85%
2018/12/04	4	12.40	0	0.00	12.40	4	152	2.62%
2018/09/27	0	0.00	0.5	11.30	11.35	-0.5	102	-0.49%
2018/09/26	0	0.00	3	11.20	11.40	-3	102	-2.94%
2018/05/21	0	0.00	3	12.25	12.30	-3	895	-0.34%
2018/04/23	3	12.65	0	0.00	12.65	3	716	0.42%
2018/04/17	0	0.00	2	11.65	11.40	-2	628	-0.32%
2018/04/09	2	14.65	0	0.00	14.75	2	407	0.49%
2018/02/22	0.5	10.65	0	0.00	10.55	0.5	164	0.32%