長虹 (5534)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	122.75	121.50	-2	3,703	-0.05%
2024/05/30	2	120.00	1	120.00	120.00	1	3,654	0.03%
2024/05/29	0.1	116.00	3	118.67	117.50	-2.9	3,623	-0.08%
2024/05/28	4	116.75	0	0.00	116.50	4	3,587	0.11%
2024/05/27	0	116.50	0	0.00	115.00	0	3,575	0.00%
2024/05/23	0.1	116.01	0	0.00	115.50	0.1	3,520	0.00%
2024/05/22	2.1	126.95	2	126.50	123.50	0.1	3,402	0.00%
2024/05/21	2.2	129.14	0	0.00	127.50	2.2	3,327	0.07%
2024/05/20	64	132.77	2.2	133.86	135.00	61.8	3,251	1.90%
2024/05/16	2.4	125.00	33	123.70	123.50	-30.6	3,066	-1.00%
2024/05/14	0.2	121.32	0	0.00	119.50	0.2	2,988	0.01%
2024/05/13	1	124.00	80	118.63	125.00	-79	2,911	-2.71%
2024/05/10	1	119.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	2	125.75	0	0.00	122.00	2	2,763	0.07%
2024/05/08	0	126.50	0	0.00	126.00	0	2,724	0.00%
2024/05/07	2	134.00	5	135.00	129.00	-3	2,656	-0.11%
2024/05/06	26	137.54	1	140.49	138.00	25	2,544	0.98%
2024/05/03	0	133.50	5	132.70	136.00	-5	2,386	-0.21%
2024/05/02	0	0.00	1	131.00	129.00	-1	2,240	-0.04%
2024/04/30	0	127.50	0	0.00	128.00	0	2,177	0.00%
2024/04/29	13	131.42	0.1	130.00	129.50	12.9	2,119	0.61%
2024/04/26	1.1	120.53	10	129.75	127.50	-9	2,034	-0.44%
2024/04/25	37	127.00	6	126.08	123.00	31	1,903	1.63%
2024/04/24	0	126.00	1	127.00	125.00	-1	1,795	-0.05%
2024/04/23	1.1	124.44	5	124.80	126.00	-4	1,734	-0.23%
2024/04/22	41.1	127.60	21.3	126.41	124.50	19.8	1,647	1.20%
2024/04/19	27.1	119.28	10	121.70	123.00	17.1	1,451	1.17%
2024/04/18	4	114.75	5.1	116.15	119.00	-1.1	1,236	-0.09%
2024/04/17	0	0.00	2.1	107.86	108.50	-2.1	1,092	-0.19%
2024/04/16	1.7	101.51	0	0.00	100.50	1.7	1,010	0.17%
2024/04/15	2.1	102.71	3	103.17	104.00	-0.9	935	-0.09%
2024/04/12	3	99.40	1	99.00	99.00	2	859	0.23%
2024/04/11	1	97.30	2	98.20	98.80	-1	815	-0.12%
2024/04/10	20	97.88	1	96.80	96.40	19	750	2.53%
2024/04/09	62	93.88	1	93.40	94.20	61	689	8.85%
2024/04/08	5	91.90	0	0.00	92.60	5	657	0.76%
2024/03/27	0	0.00	1	87.70	87.90	-1	546	-0.18%
2024/03/18	0	0.00	0.1	84.70	84.40	-0.1	477	-0.02%
2024/03/14	1.1	82.56	0	0.00	83.50	1.1	452	0.24%
2024/03/13	0	0.00	1	83.50	83.50	-1	444	-0.23%
2024/03/12	0	0.00	1	80.10	80.20	-1	400	-0.25%
2024/01/18	0	75.30	0	0.00	75.40	0	395	0.00%
2024/01/12	0	0.00	1	77.60	77.50	-1	374	-0.27%
2024/01/05	0	0.00	0	79.00	79.00	0	367	0.00%
2023/12/27	2	77.85	58	77.65	77.60	-56	363	-15.42%
2023/12/26	0	0.00	22	77.69	78.10	-22	363	-6.05%
2023/12/25	0	0.00	23	77.64	77.70	-23	365	-6.30%
2023/12/15	0	0.00	2	77.70	78.00	-2	343	-0.58%
2023/12/11	30	77.20	0	0.00	77.40	30	327	9.16%
2023/12/08	35	76.58	0	0.00	76.90	35	322	10.84%
2023/12/06	35	77.07	0	0.00	76.90	35	317	11.02%
2023/11/22	1	74.70	0	0.00	74.90	1	346	0.29%
2023/11/20	0	0.00	18	74.35	74.50	-18	372	-4.83%
2023/11/17	0	0.00	41	74.19	74.60	-41	377	-10.85%
2023/11/16	0	0.00	6	73.80	73.80	-6	381	-1.57%
2023/11/15	0	0.00	2	74.00	73.90	-2	388	-0.52%
2023/11/10	0	0.00	1.4	73.86	73.70	-1.4	414	-0.33%
2023/11/09	0	0.00	1.1	74.02	73.70	-1.1	418	-0.27%
2023/11/08	0	0.00	5.5	73.91	74.00	-5.5	427	-1.29%
2023/11/03	0	0.00	3	73.30	73.40	-3	440	-0.69%
2023/10/31	0	0.00	50	72.25	72.20	-50	447	-11.16%
2023/10/27	0	0.00	12	72.70	72.80	-12	450	-2.67%
2023/10/16	0	0.00	1	73.90	74.00	-1	449	-0.22%
2023/10/05	0	0.00	2	74.00	74.00	-2	448	-0.45%
2023/10/04	1	73.60	0	0.00	73.90	1	449	0.22%
2023/09/22	0	73.40	0	0.00	73.20	0	457	0.00%
2023/09/21	1	72.80	0	0.00	73.20	1	463	0.22%
2023/09/20	0	73.90	0	0.00	73.80	0	460	0.00%
2023/09/19	0	74.40	0	0.00	74.00	0	460	0.00%
2023/09/07	0	72.90	0	0.00	72.90	0	461	0.00%
2023/09/06	0	73.90	0	0.00	73.40	0	462	0.00%
2023/09/05	0	74.20	0	0.00	73.70	0	464	0.00%
2023/09/04	1	73.20	0	0.00	73.60	1	463	0.22%
2023/09/01	4	73.30	0	0.00	73.10	4	460	0.87%
2023/08/30	0	71.80	0	0.00	71.80	0	453	0.00%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	4	72.15	14	72.00	71.80	-10	452	-2.21%
2023/08/25	7	77.01	0	0.00	76.80	7	421	1.66%
2023/08/24	3	77.57	2	77.20	77.60	1	403	0.25%
2023/08/22	0	76.90	0	0.00	76.60	0	390	0.00%
2023/08/21	3	76.73	2	76.80	77.10	1	381	0.26%
2023/08/18	1	77.10	3	77.70	77.50	-2	371	-0.54%
2023/08/17	4	77.28	0	0.00	77.00	4	363	1.10%
2023/08/15	3	78.70	0	0.00	78.50	3	334	0.90%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/11	0	79.90	0	0.00	80.10	0	324	0.00%
2023/08/09	8	80.60	0	0.00	80.50	8	334	2.39%
2023/08/08	16	80.28	0	0.00	80.50	16	342	4.67%
2023/08/04	64	80.40	0	0.00	80.50	64	334	19.11%
2023/07/31	2	79.60	0	0.00	79.50	2	336	0.59%
2023/07/21	8	79.70	0	0.00	79.90	8	332	2.41%
2023/07/14	35	79.40	0	0.00	79.30	35	336	10.41%
2023/07/13	0	0.00	6	79.40	79.50	-6	337	-1.78%
2023/07/12	10	79.60	0	0.00	79.50	10	340	2.94%
2023/07/10	0	79.40	0	0.00	79.10	0	340	0.00%
2023/07/07	0	79.30	0	0.00	79.30	0	343	0.00%
2023/07/06	3	78.93	0	0.00	79.00	3	348	0.86%
2023/07/04	1.1	78.81	0	0.00	78.80	1.1	348	0.31%
2023/07/03	0.1	79.30	0	0.00	79.10	0.1	350	0.04%
2023/06/30	0	79.90	0	0.00	79.70	0	348	0.00%
2023/06/29	1	79.90	50	79.86	80.10	-49	345	-14.17%
2023/06/28	0	0.00	4	80.25	80.40	-4	341	-1.17%
2023/06/21	0	80.40	0	0.00	79.90	0	354	0.00%
2023/06/20	0	80.90	0	0.00	80.50	0	361	0.00%
2023/06/19	1	80.60	0	0.00	80.70	1	369	0.27%
2023/06/16	0	81.30	0	0.00	81.00	0	372	0.00%
2023/06/15	0	81.90	0	0.00	81.80	0	374	0.00%
2023/06/13	3	82.70	0	0.00	82.40	3	449	0.67%
2023/06/09	0	81.90	0	0.00	81.80	0	445	0.00%
2023/06/08	1	81.40	0	0.00	81.50	1	443	0.23%
2023/06/07	6	81.40	0	0.00	81.50	6	442	1.36%
2023/06/06	1	81.00	0	0.00	81.00	1	439	0.23%
2023/06/02	0	0.00	2	80.50	80.80	-2	431	-0.46%
2023/05/31	1	79.20	0	0.00	79.30	1	420	0.24%
2023/05/18	0	0.00	13	79.40	79.20	-13	412	-3.16%
2023/05/15	0	78.30	0	0.00	78.00	0	398	0.00%
2023/05/12	0	0.00	1	79.80	79.00	-1	388	-0.26%
2023/05/02	6	80.10	0	0.00	79.70	6	377	1.59%
2023/04/25	3	78.97	0	0.00	79.10	3	377	0.79%
2023/04/20	0	79.60	0	0.00	79.30	0	375	0.00%
2023/04/19	0	0.00	1	79.90	79.80	-1	373	-0.27%
2023/04/17	2	80.00	0	0.00	79.60	2	363	0.55%
2023/04/12	0	0.00	1	80.70	80.30	-1	353	-0.28%
2023/04/11	0	0.00	0	80.20	80.20	0	349	-0.01%
2023/04/07	0	0.00	1	78.90	79.10	-1	338	-0.30%
2023/03/29	0	0.00	0.1	77.50	77.20	-0.1	331	-0.03%
2023/03/27	4	78.00	0	0.00	78.40	4	325	1.23%
2023/03/21	0	0.00	2	76.30	76.60	-2	295	-0.68%
2023/03/20	3	75.47	0	0.00	75.80	3	288	1.04%
2023/03/17	29	76.38	0	0.00	74.70	29	282	10.26%
2023/03/15	5	77.20	0	0.00	77.50	5	199	2.50%
2023/03/10	0	0.00	2	75.80	76.20	-2	191	-1.04%
2023/03/03	7	77.00	1	77.10	77.30	6	188	3.18%
2023/03/02	11	76.83	0	0.00	77.00	11	188	5.85%
2023/03/01	4	76.83	0	0.00	77.20	4	190	2.10%
2023/02/08	6	74.60	0	0.00	74.80	6	186	3.21%
2023/02/01	0	0.00	0	74.00	73.80	0	174	-0.01%
2022/12/28	1	73.50	0	0.00	73.50	1	156	0.64%
2022/12/15	0	0.00	1	71.50	71.50	-1	157	-0.63%
2022/11/23	0	0.00	1	71.60	71.60	-1	162	-0.61%
2022/11/22	0	71.40	0	0.00	71.20	0	164	0.00%
2022/10/28	0	71.00	0	0.00	71.00	0	267	0.00%
2022/10/14	0	71.90	0	0.00	71.60	0	265	0.00%
2022/10/04	2	72.60	0	0.00	72.50	2	271	0.74%
2022/09/28	0	72.10	0	0.00	71.70	0	269	0.00%
2022/08/25	0	0.00	0.1	78.30	77.90	-0.1	244	-0.04%
2022/08/16	0	0.00	1	78.40	78.10	-1	196	-0.51%
2022/08/12	0	0.00	1	77.90	78.00	-1	194	-0.51%
2022/08/03	0	0.00	5	72.18	72.20	-5	163	-3.05%
2022/07/28	0	0.00	5	72.30	72.50	-5	170	-2.93%
2022/07/12	0	0.00	1	71.20	71.50	-1	189	-0.53%
2022/07/05	0	0.00	1	72.70	72.80	-1	187	-0.53%
2022/07/01	0	0.00	1	72.90	72.50	-1	191	-0.52%
2022/06/29	1	73.00	0	0.00	73.70	1	191	0.52%
2022/04/12	0	72.90	0	0.00	73.00	0	329	0.01%
2022/03/07	0	0.00	4	75.18	74.90	-4	304	-1.31%
2022/03/03	0	0.00	7	77.20	77.40	-7	299	-2.33%
2022/02/25	1	76.10	0	0.00	76.50	1	305	0.33%
2022/02/23	4	76.25	0	0.00	76.20	4	297	1.35%
2022/02/17	0	0.00	2	75.80	76.00	-2	295	-0.68%
2022/02/16	1	74.70	0	0.00	75.20	1	294	0.34%
2022/02/15	4	74.55	0	0.00	74.90	4	293	1.36%
2022/01/13	0	0.00	3	72.57	73.00	-3	301	-0.99%
2022/01/12	0	0.00	1	72.90	72.90	-1	309	-0.32%
2021/12/29	0	0.00	2	72.20	72.20	-2	372	-0.54%
2021/12/28	1	72.30	0	0.00	72.20	1	371	0.27%
2021/12/27	2	72.35	0	0.00	72.40	2	370	0.54%
2021/12/15	0.8	72.00	0	0.00	71.60	0.8	384	0.21%
2021/12/14	2	71.95	2	71.80	71.80	0	375	0.00%
2021/11/18	1	74.20	1	74.20	74.20	0	339	0.00%
2021/11/16	0	0.00	0.1	74.60	74.60	-0.1	333	-0.03%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/11/12	1	74.70	0	0.00	74.60	1	331	0.30%
2021/11/10	0	0.00	1	74.70	75.00	-1	331	-0.30%
2021/11/09	0	0.00	3	74.00	74.50	-3	329	-0.91%
2021/11/08	0	0.00	1	74.00	74.00	-1	328	-0.30%
2021/11/03	2	73.60	0	0.00	73.70	2	326	0.61%
2021/10/25	1	73.00	0	0.00	73.20	1	320	0.31%
2021/10/21	2	72.20	0	0.00	72.30	2	323	0.62%
2021/10/20	1	72.90	0	0.00	73.00	1	296	0.34%
2021/10/18	0	0.00	1	73.50	73.30	-1	280	-0.36%
2021/09/13	0	0.00	0.8	78.50	79.50	-0.8	207	-0.36%
2021/09/01	0	0.00	0.2	80.20	80.20	-0.2	249	-0.08%
2021/08/31	1	79.20	0	0.00	79.60	1	260	0.38%
2021/08/13	0	0.00	6	79.50	79.50	-6	296	-2.02%
2021/07/30	0.1	80.30	0	0.00	80.30	0.1	360	0.02%
2021/07/21	0	0.00	10	79.50	79.50	-10	375	-2.66%
2021/06/11	0	0.00	10	77.90	77.90	-10	520	-1.92%
2021/06/08	3	77.10	0	0.00	77.10	3	514	0.58%
2021/06/02	0	0.00	2	79.00	78.40	-2	527	-0.38%
2021/05/21	0	0.00	2	78.60	78.20	-2	568	-0.35%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/14	2	79.00	0	0.00	78.80	2	557	0.36%
2021/05/13	2	77.90	0	0.00	78.20	2	556	0.36%
2021/04/16	0	0.00	2	82.20	82.00	-2	501	-0.40%
2021/04/12	0	0.00	1	82.50	82.40	-1	498	-0.20%
2021/04/08	2	82.90	0	0.00	83.30	2	504	0.40%
2021/04/07	1	83.10	0	0.00	83.40	1	503	0.20%
2021/04/06	1	83.00	2	83.00	83.20	-1	507	-0.20%
2021/03/29	2	81.90	0	0.00	81.90	2	498	0.40%
2021/03/23	0	0.00	16	83.66	83.50	-16	483	-3.31%
2021/02/25	0	0.00	3	82.40	82.40	-3	410	-0.73%
2021/02/24	1	82.40	0	0.00	82.30	1	409	0.24%
2021/02/23	0	0.00	2	82.55	82.80	-2	401	-0.50%
2021/02/17	0.2	80.00	0	0.00	80.00	0.2	374	0.05%
2021/02/02	0	0.00	2	79.30	79.10	-2	390	-0.51%
2021/01/20	2	79.30	0	0.00	79.10	2	378	0.53%
2021/01/13	0	0.00	1	80.40	80.40	-1	371	-0.27%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/23	0	0.00	1	80.40	80.30	-1	342	-0.29%
2020/12/22	2	80.40	0	0.00	80.20	2	349	0.57%
2020/12/09	7	80.46	0	0.00	80.30	7	400	1.75%
2020/12/08	4	81.23	19	81.45	81.30	-15	388	-3.86%
2020/12/04	2	81.90	0	0.00	82.00	2	388	0.51%
2020/12/03	3	82.00	0	0.00	81.80	3	394	0.76%
2020/11/27	0	0.00	1	82.60	83.10	-1	417	-0.24%
2020/11/19	1	81.20	0	0.00	81.40	1	575	0.17%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/11/02	2	79.80	0	0.00	79.70	2	693	0.29%
2020/10/26	1	80.40	0	0.00	81.00	1	710	0.14%
2020/10/23	3	79.87	0	0.00	80.60	3	721	0.42%
2020/10/21	0	0.00	6	80.08	80.10	-6	728	-0.82%
2020/10/06	3	79.80	0	0.00	79.80	3	814	0.37%
2020/09/25	5	78.70	0	0.00	78.50	5	877	0.57%
2020/09/24	1	78.00	0	0.00	78.00	1	892	0.11%
2020/09/23	1	79.90	5	80.08	79.90	-4	881	-0.45%
2020/09/21	1	80.80	0	0.00	81.10	1	872	0.11%
2020/09/16	3	81.40	0	0.00	81.20	3	873	0.34%
2020/09/10	3	81.50	0	0.00	82.00	3	942	0.32%
2020/09/08	1	82.10	0	0.00	82.10	1	956	0.10%
2020/09/04	1	81.90	0	0.00	81.90	1	985	0.10%
2020/09/03	1	83.10	0	0.00	82.50	1	993	0.10%
2020/09/01	0	0.00	10	83.55	84.30	-10	1,021	-0.98%
2020/08/27	0	0.00	12	91.07	90.90	-12	992	-1.21%
2020/08/26	3	91.10	0	0.00	90.90	3	965	0.31%
2020/08/25	6	91.33	0	0.00	91.40	6	950	0.63%
2020/08/17	10	90.30	0	0.00	90.50	10	888	1.13%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/28	1	89.00	0	0.00	88.60	1	856	0.12%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/21	0	0.00	3	90.00	89.60	-3	828	-0.36%
2020/07/14	0	0.00	0.2	88.80	88.80	-0.2	840	-0.02%
2020/07/10	4	88.28	2	88.30	88.00	2	833	0.24%
2020/07/09	0	0.00	1	89.60	89.40	-1	818	-0.12%
2020/07/06	6	89.60	0	0.00	89.80	6	792	0.76%
2020/07/03	0	0.00	5	87.40	87.90	-5	777	-0.64%
2020/07/02	5	87.00	0	0.00	87.00	5	761	0.66%
2020/06/30	5	86.50	0	0.00	86.80	5	763	0.65%
2020/06/24	2	86.70	0	0.00	86.80	2	764	0.26%
2020/06/23	1	86.70	0	0.00	87.00	1	774	0.13%
2020/06/17	0	0.00	1	87.70	87.30	-1	725	-0.14%
2020/06/15	0	0.00	3	88.00	87.60	-3	710	-0.42%
2020/06/09	5	89.80	0	0.00	89.70	5	682	0.73%
2020/06/04	0	0.00	5	88.70	88.70	-5	643	-0.78%
2020/06/03	5	87.60	0	0.00	88.30	5	632	0.79%
2020/06/02	0	0.00	3	85.03	86.40	-3	614	-0.49%
2020/05/28	0	0.00	20.4	84.30	83.80	-20.4	612	-3.32%
2020/05/27	4	84.40	0	0.00	84.00	4	620	0.64%
2020/05/26	0	0.00	5	83.50	83.50	-5	618	-0.81%
2020/05/25	5	83.04	0	0.00	83.40	5	620	0.81%
2020/05/13	1	81.50	0	0.00	81.90	1	621	0.16%
2020/05/07	10	82.70	1	82.00	82.40	9	620	1.45%
2020/04/30	3	81.90	0	0.00	82.40	3	625	0.48%
2020/04/22	1	78.40	0	0.00	78.50	1	685	0.15%
2020/04/21	5	78.50	0	0.00	78.70	5	688	0.73%
2020/04/20	10	78.10	0	0.00	78.00	10	673	1.49%
2020/04/09	1	73.90	0	0.00	73.80	1	682	0.15%
2020/03/31	0	0.00	10	73.80	75.10	-10	674	-1.48%
2020/03/30	2	70.40	28	70.82	71.60	-26	664	-3.91%
2020/03/27	27	72.16	0	0.00	72.20	27	662	4.08%
2020/03/19	10	62.00	5	62.40	61.70	5	666	0.75%
2020/03/02	0	0.00	5	80.40	80.20	-5	586	-0.85%
2020/02/12	0	0.00	1	82.50	82.60	-1	572	-0.17%
2020/02/10	1	81.80	0	0.00	82.10	1	584	0.17%
2020/02/06	0	0.00	1	82.90	82.80	-1	593	-0.17%
2020/02/05	1	82.20	0	0.00	82.10	1	593	0.17%
2020/01/31	0	0.00	3	84.13	84.00	-3	577	-0.52%
2020/01/16	1	84.90	1	84.90	84.90	0	507	0.00%
2020/01/13	0	0.00	5	83.04	83.00	-5	494	-1.01%
2020/01/06	0.2	82.20	1	82.00	82.20	-0.8	503	-0.16%
2019/12/30	0	0.00	1	81.80	81.90	-1	487	-0.21%
2019/12/27	1	81.10	0	0.00	81.70	1	485	0.21%
2019/12/18	0	0.00	1	82.70	82.80	-1	469	-0.21%
2019/12/17	1	81.90	1	81.70	81.90	0	462	0.00%
2019/12/16	3	82.03	0	0.00	81.80	3	453	0.66%
2019/12/09	1	81.10	1	81.30	81.20	0	455	0.00%
2019/11/29	0	0.00	2	81.90	81.90	-2	444	-0.45%
2019/11/25	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/20	20	82.80	0	0.00	83.60	20	494	4.05%
2019/11/19	1	82.60	0	0.00	82.50	1	493	0.20%
2019/11/18	1	82.40	1	82.60	82.60	0	498	0.00%
2019/11/15	5	82.60	0	0.00	82.20	5	506	0.99%
2019/11/07	0	0.00	1	82.20	82.00	-1	509	-0.20%
2019/10/21	0	0.00	2	82.65	81.70	-2	544	-0.37%
2019/10/18	0	0.00	1	82.30	82.30	-1	539	-0.19%
2019/10/14	0	0.00	1	79.90	80.20	-1	524	-0.19%
2019/10/09	2	79.65	1	78.00	78.00	1	523	0.19%
2019/09/27	0	0.00	0	79.80	79.50	0	541	0.00%
2019/09/18	0.7	80.00	0	0.00	79.80	0.7	579	0.12%
2019/08/29	1.2	78.75	0	0.00	79.00	1.2	636	0.19%
2019/08/27	1	80.30	0	0.00	80.50	1	692	0.14%
2019/08/26	4	88.23	0	0.00	88.40	4	698	0.57%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/20	0	0.00	1	88.90	88.50	-1	805	-0.12%
2019/08/16	2	87.95	0	0.00	87.80	2	794	0.25%
2019/08/02	1	88.60	0	0.00	88.30	1	791	0.13%
2019/07/31	0	0.00	20	89.00	89.50	-20	798	-2.50%
2019/07/29	20	89.45	0	0.00	89.50	20	792	2.52%
2019/07/24	1	87.70	0	0.00	87.70	1	775	0.13%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/19	5	88.60	0	0.00	88.40	5	776	0.64%
2019/07/11	1	89.70	0	0.00	89.60	1	781	0.13%
2019/07/03	1	88.40	5	89.38	89.60	-4	791	-0.51%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/27	0	0.00	3	90.27	90.00	-3	776	-0.39%
2019/06/18	0	0.00	5	87.70	88.40	-5	757	-0.66%
2019/06/17	5	88.60	0	0.00	88.50	5	753	0.66%
2019/06/10	0	0.00	10	90.00	89.90	-10	757	-1.32%
2019/06/03	0	0.00	17	90.50	91.00	-17	725	-2.34%
2019/05/29	17	90.00	0	0.00	90.50	17	646	2.63%
2019/05/28	3	90.77	9	90.50	88.60	-6	607	-0.99%
2019/05/27	1	86.90	0	0.00	89.60	1	560	0.18%
2019/05/17	0	0.00	3	84.83	84.30	-3	544	-0.55%
2019/05/16	1	85.20	0	0.00	85.10	1	543	0.18%
2019/05/10	1	86.30	0	0.00	85.60	1	559	0.18%
2019/05/09	2	87.30	0	0.00	86.80	2	563	0.35%
2019/05/08	2	87.50	0	0.00	87.00	2	563	0.35%
2019/05/07	3	86.53	1	86.90	86.90	2	557	0.36%
2019/05/02	0	0.00	2	87.50	87.30	-2	576	-0.35%
2019/04/30	2	86.60	0	0.00	87.00	2	610	0.33%
2019/04/23	0	0.00	1	85.20	85.10	-1	608	-0.16%
2019/04/16	0	0.00	1	86.90	87.70	-1	589	-0.17%
2019/04/15	0	0.00	3	87.00	86.60	-3	583	-0.51%
2019/04/09	3	89.10	0	0.00	88.80	3	580	0.52%
2019/03/26	15	89.98	1	89.70	90.00	14	579	2.42%
2019/03/25	0	0.00	1	88.50	89.00	-1	575	-0.17%
2019/03/13	0	0.00	1	86.50	86.10	-1	541	-0.18%
2019/03/04	1	87.00	1	87.50	87.30	0	535	0.00%
2019/02/25	0	0.00	1	87.50	87.20	-1	537	-0.19%
2019/02/21	0	0.00	4	87.48	87.90	-4	538	-0.74%
2019/02/20	0	0.00	3	86.00	86.10	-3	516	-0.58%
2019/01/25	0	0.00	5	84.60	84.80	-5	511	-0.98%
2019/01/24	0	0.00	2	84.30	84.30	-2	507	-0.39%
2019/01/09	0	0.00	1	79.00	79.40	-1	498	-0.20%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2018/12/22	0	0.00	1	76.40	76.40	-1	520	-0.19%
2018/12/21	0	0.00	1	76.30	75.30	-1	533	-0.19%
2018/12/20	1	75.00	0	0.00	75.10	1	543	0.18%
2018/12/18	2	76.10	0	0.00	76.00	2	563	0.35%
2018/11/30	0	0.00	1	79.50	79.10	-1	644	-0.16%
2018/11/27	0	0.00	2	79.10	79.10	-2	646	-0.31%
2018/11/22	0	0.00	6	79.23	78.80	-6	684	-0.88%
2018/11/21	1	78.80	0	0.00	79.00	1	691	0.14%
2018/11/16	3	78.20	0	0.00	77.50	3	766	0.39%
2018/11/13	0	0.00	2	71.50	73.30	-2	795	-0.25%
2018/11/12	2	71.10	1	71.40	71.60	1	821	0.12%
2018/10/31	0	0.00	3	70.00	70.30	-3	949	-0.32%
2018/10/26	5	69.90	0	0.00	69.00	5	949	0.53%
2018/10/23	0.1	70.60	0	0.00	70.00	0.1	942	0.01%
2018/10/16	0	0.00	3	73.90	73.90	-3	981	-0.31%
2018/10/01	1	77.50	0	0.00	77.60	1	1,044	0.10%
2018/09/12	1	75.90	0	0.00	76.60	1	1,078	0.09%
2018/09/11	1	75.90	0	0.00	75.90	1	1,073	0.09%
2018/09/10	0	0.00	1	77.20	77.00	-1	1,072	-0.09%
2018/09/07	2	78.60	0	0.00	78.00	2	1,070	0.19%
2018/09/06	4	79.88	1	80.00	79.60	3	1,077	0.28%
2018/09/05	3	80.40	0	0.00	80.20	3	1,081	0.28%
2018/09/03	2	80.60	1	80.50	80.50	1	1,108	0.09%
2018/08/29	1	83.10	0	0.00	82.50	1	1,186	0.08%
2018/08/24	6	80.70	0	0.00	80.70	6	1,230	0.49%
2018/08/23	0	0.00	2	84.70	86.00	-2	1,253	-0.16%
2018/08/22	5	84.60	0	0.00	84.70	5	1,243	0.40%
2018/08/20	3	86.10	0	0.00	86.00	3	1,264	0.24%
2018/08/16	3	85.50	0	0.00	85.30	3	1,274	0.24%
2018/08/15	2	87.65	0	0.00	87.30	2	1,264	0.16%
2018/08/13	0	0.00	0.2	91.80	91.60	-0.2	1,262	-0.02%
2018/07/19	0.2	91.40	0	0.00	91.50	0.2	1,334	0.01%
2018/07/13	1	93.00	0	0.00	94.00	1	1,310	0.08%
2018/07/10	1	92.50	0	0.00	93.40	1	1,282	0.08%
2018/06/29	0	0.00	1	94.20	94.10	-1	1,314	-0.08%
2018/06/28	1	93.60	1	94.10	93.90	0	1,314	0.00%
2018/06/26	0	0.00	20	93.00	94.00	-20	1,312	-1.52%
2018/06/25	1	93.90	0	0.00	93.70	1	1,300	0.08%
2018/06/20	2	94.50	0	0.00	95.00	2	1,274	0.16%
2018/06/15	1.2	95.35	0	0.00	95.00	1.2	1,273	0.09%
2018/06/13	1	96.00	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	3	97.70	97.70	-3	1,308	-0.23%
2018/06/08	0	0.00	11	94.40	94.40	-11	1,302	-0.84%
2018/06/07	12	96.00	0	0.00	95.60	12	1,320	0.91%
2018/06/06	10	98.80	1	98.80	98.80	9	1,297	0.69%
2018/06/05	3	94.00	1	94.00	94.30	2	1,252	0.16%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/06/01	0	0.00	2	93.30	93.00	-2	1,248	-0.16%
2018/05/30	0	0.00	3	91.33	91.10	-3	1,182	-0.25%
2018/05/29	10	91.44	0	0.00	91.50	10	1,160	0.86%
2018/05/28	1	90.30	0	0.00	90.20	1	1,129	0.09%
2018/05/24	2	90.70	4	91.18	91.20	-2	1,083	-0.18%
2018/05/18	2	88.80	0	0.00	88.90	2	991	0.20%
2018/05/17	0	0.00	3	89.40	88.50	-3	981	-0.31%
2018/05/15	1	88.60	0	0.00	88.00	1	944	0.11%
2018/05/14	3	86.50	0	0.00	87.00	3	921	0.33%
2018/05/11	1	85.80	4	85.70	86.00	-3	928	-0.32%
2018/04/27	2	86.20	0	0.00	85.50	2	1,008	0.20%
2018/04/25	0	0.00	1	85.00	85.90	-1	1,046	-0.10%
2018/04/24	2	86.20	5	85.00	85.70	-3	1,085	-0.28%
2018/04/23	0	0.00	2	86.00	86.00	-2	1,100	-0.18%
2018/04/20	0	0.00	1	86.10	85.80	-1	1,148	-0.09%
2018/04/19	5	85.22	0	0.00	85.70	5	1,160	0.43%
2018/04/17	0	0.00	13	84.54	84.30	-13	1,222	-1.06%
2018/04/16	1	85.60	1	85.90	85.40	0	1,321	0.00%
2018/04/12	0	0.00	1	86.20	86.00	-1	1,454	-0.07%
2018/04/11	4	85.30	1	85.90	85.90	3	1,481	0.20%
2018/04/10	3	86.43	0	0.00	86.40	3	1,510	0.20%
2018/04/09	2	87.00	0	0.00	86.50	2	1,599	0.13%
2018/03/23	2	82.80	0	0.00	82.10	2	1,603	0.12%
2018/03/14	2	84.80	0	0.00	84.70	2	1,518	0.13%
2018/03/13	3	84.00	1	84.00	84.00	2	1,500	0.13%
2018/03/12	1	83.40	0	0.00	83.50	1	1,472	0.07%
2018/03/09	0	0.00	2	83.20	83.40	-2	1,455	-0.14%
2018/03/08	2	82.70	0	0.00	82.50	2	1,453	0.14%
2018/03/07	0	0.00	1	84.40	83.70	-1	1,437	-0.07%
2018/03/05	1	82.60	0	0.00	80.70	1	1,418	0.07%
2018/02/22	1	82.60	0	0.00	82.30	1	1,398	0.07%
2018/02/08	1	81.50	0	0.00	82.40	1	1,412	0.07%
2018/02/07	1	82.10	0	0.00	81.70	1	1,411	0.07%
2018/02/06	6	82.60	0	0.00	80.80	6	1,400	0.43%
2018/02/02	1	86.70	1	86.00	86.00	0	1,371	0.00%
2018/01/23	0	0.00	0.1	88.10	88.50	-0.1	1,592	-0.01%
2018/01/22	1	86.90	0	0.00	87.50	1	1,591	0.06%
2018/01/18	0	0.00	4	89.40	87.60	-4	1,571	-0.25%
2018/01/17	2	90.10	3	89.73	90.00	-1	1,548	-0.06%
2018/01/16	1	90.00	0	0.00	89.00	1	1,532	0.07%
2018/01/15	2	89.20	0	0.00	88.40	2	1,485	0.13%
2018/01/12	0	0.00	2	88.30	88.10	-2	1,501	-0.13%
2018/01/11	3	88.13	1	88.70	88.90	2	1,487	0.13%
2018/01/10	0	0.00	3	88.20	87.30	-3	1,455	-0.21%
2018/01/09	1	85.50	1	86.20	86.50	0	1,359	0.00%
2018/01/08	1	87.50	1	85.50	86.50	0	1,401	0.00%
2018/01/05	1	81.70	1.1	82.38	82.50	-0.1	1,318	0.00%
2018/01/03	0	0.00	13	81.25	81.80	-13	1,238	-1.05%
2018/01/02	2	78.00	2	78.60	79.00	0	1,149	0.00%