券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 0.6 | 44.30 | 43.40 | -0.6 | 492 | -0.11% |
|
| 2024/10/29 | 0.1 | 43.75 | 7 | 43.80 | 44.00 | -6.9 | 495 | -1.40% |
|
| 2024/10/28 | 0.1 | 44.20 | 0 | 0.00 | 44.10 | 0.1 | 488 | 0.02% |
|
| 2024/10/25 | 0.3 | 44.35 | 0 | 0.00 | 44.00 | 0.3 | 488 | 0.05% |
|
| 2024/10/24 | 0 | 45.10 | 0 | 0.00 | 44.85 | 0 | 491 | 0.01% |
|
| 2024/10/23 | 0 | 45.28 | 0 | 0.00 | 45.15 | 0 | 503 | 0.00% |
|
| 2024/10/22 | 0 | 45.65 | 0 | 0.00 | 45.45 | 0 | 524 | 0.00% |
|
| 2024/10/14 | 0 | 45.85 | 0 | 0.00 | 45.70 | 0 | 634 | 0.00% |
|
| 2024/10/11 | 0.1 | 46.23 | 0 | 0.00 | 45.80 | 0.1 | 648 | 0.01% |
|
| 2024/10/04 | 0 | 47.08 | 0 | 0.00 | 46.70 | 0 | 797 | 0.00% |
|
| 2024/09/27 | 0 | 46.50 | 0 | 0.00 | 47.20 | 0 | 827 | 0.00% |
|
| 2024/09/19 | 0 | 46.90 | 0 | 0.00 | 47.10 | 0 | 891 | 0.00% |
|
| 2024/09/11 | 0.1 | 46.25 | 0 | 0.00 | 46.40 | 0.1 | 913 | 0.01% |
|
| 2024/09/06 | 0 | 46.30 | 0 | 0.00 | 46.15 | 0 | 924 | 0.00% |
|
| 2024/09/05 | 0.3 | 46.52 | 0 | 0.00 | 45.95 | 0.3 | 932 | 0.03% |
|
| 2024/09/04 | 0 | 46.88 | 0 | 0.00 | 46.50 | 0 | 973 | 0.00% |
|
| 2024/09/02 | 1.1 | 48.66 | 0 | 0.00 | 48.45 | 1.1 | 980 | 0.11% |
|
| 2024/08/30 | 0 | 49.05 | 0 | 0.00 | 49.10 | 0 | 981 | 0.00% |
|
| 2024/08/26 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 991 | 0.10% |
|
| 2024/08/19 | 0.1 | 49.20 | 0 | 0.00 | 48.90 | 0.1 | 1,010 | 0.01% |
|
| 2024/08/15 | 0.1 | 48.95 | 0 | 0.00 | 48.90 | 0.1 | 1,012 | 0.01% |
|
| 2024/08/08 | 0 | 47.45 | 0 | 0.00 | 47.00 | 0 | 1,012 | 0.00% |
|
| 2024/08/05 | 1 | 47.48 | 0 | 0.00 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/08/02 | 0 | 54.90 | 0 | 0.00 | 52.30 | 0 | 983 | 0.00% |
|
| 2024/07/22 | 0 | 59.80 | 0 | 0.00 | 60.30 | 0 | 1,007 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 961 | -0.21% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 993 | -0.10% |
|
| 2024/07/11 | 1 | 60.60 | 1 | 60.60 | 60.90 | 0 | 983 | 0.00% |
|
| 2024/07/10 | 4 | 61.80 | 1 | 62.40 | 61.70 | 3 | 980 | 0.31% |
|
| 2024/07/09 | 1 | 61.20 | 2 | 62.30 | 61.40 | -1 | 983 | -0.10% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 60.95 | 61.20 | 0 | 930 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 59.30 | 59.50 | -2 | 892 | -0.22% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 58.20 | 58.40 | -4 | 877 | -0.46% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 58.40 | 58.20 | -3 | 874 | -0.34% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 58.50 | 58.40 | -3 | 874 | -0.34% |
|
| 2024/06/27 | 4 | 57.55 | 0 | 0.00 | 57.30 | 4 | 860 | 0.47% |
|
| 2024/06/26 | 1 | 58.50 | 4 | 58.18 | 57.90 | -3 | 857 | -0.35% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 835 | -0.24% |
|
| 2024/06/24 | 11 | 56.65 | 0 | 0.00 | 56.40 | 11 | 832 | 1.32% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 844 | -0.36% |
|
| 2024/06/20 | 0 | 0.00 | 20 | 56.80 | 57.00 | -20 | 845 | -2.37% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 846 | -0.12% |
|
| 2024/06/18 | 0 | 0.00 | 21 | 57.33 | 57.40 | -21 | 844 | -2.49% |
|
| 2024/06/17 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 846 | 0.12% |
|
| 2024/06/14 | 1 | 56.30 | 1 | 56.80 | 56.30 | 0 | 852 | 0.00% |
|
| 2024/06/12 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 859 | 0.23% |
|
| 2024/06/11 | 10 | 57.94 | 2 | 57.10 | 56.70 | 8 | 886 | 0.90% |
|
| 2024/06/07 | 0 | 56.80 | 0 | 0.00 | 56.80 | 0 | 922 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 918 | -0.11% |
|
| 2024/06/04 | 3 | 55.67 | 0 | 0.00 | 55.80 | 3 | 945 | 0.32% |
|
| 2024/05/31 | 2 | 55.75 | 0 | 0.00 | 55.30 | 2 | 999 | 0.20% |
|
| 2024/05/30 | 2 | 55.35 | 0 | 0.00 | 55.20 | 2 | 1,048 | 0.19% |
|
| 2024/05/29 | 3 | 55.70 | 0 | 0.00 | 55.60 | 3 | 1,063 | 0.28% |
|
| 2024/05/28 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 1,069 | 0.19% |
|
| 2024/05/27 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 1,077 | 0.09% |
|
| 2024/05/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,228 | 0.08% |
|
| 2024/05/13 | 1 | 57.90 | 2 | 57.00 | 56.70 | -1 | 1,393 | -0.07% |
|
| 2024/05/09 | 2 | 55.90 | 2 | 56.50 | 55.70 | 0 | 1,383 | 0.00% |
|
| 2024/05/07 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 1,342 | 0.07% |
|
| 2024/05/06 | 1 | 58.60 | 2.1 | 58.70 | 58.00 | -1.1 | 1,336 | -0.08% |
|
| 2024/05/02 | 3 | 59.37 | 3 | 60.00 | 60.10 | 0 | 1,304 | 0.00% |
|
| 2024/04/30 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 1,277 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 58.65 | 59.10 | -6 | 1,270 | -0.47% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 1,251 | -0.08% |
|
| 2024/04/25 | 6 | 57.38 | 0 | 0.00 | 56.80 | 6 | 1,246 | 0.48% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,244 | -0.08% |
|
| 2024/04/23 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 1,250 | 0.08% |
|
| 2024/04/22 | 1 | 58.50 | 1 | 59.20 | 57.00 | 0 | 1,250 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2024/04/16 | 11 | 55.00 | 0 | 0.00 | 55.00 | 11 | 1,213 | 0.91% |
|
| 2024/04/15 | 34 | 57.11 | 0 | 0.00 | 57.30 | 34 | 1,206 | 2.82% |
|
| 2024/04/12 | 3 | 57.50 | 1 | 57.50 | 57.70 | 2 | 1,199 | 0.17% |
|
| 2024/04/11 | 0.4 | 57.30 | 0 | 0.00 | 56.80 | 0.4 | 1,196 | 0.03% |
|
| 2024/04/10 | 7 | 56.90 | 0 | 0.00 | 57.00 | 7 | 1,202 | 0.58% |
|
| 2024/04/08 | 2 | 56.35 | 0 | 0.00 | 56.10 | 2 | 1,211 | 0.17% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 1,300 | -0.15% |
|
| 2024/03/22 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 1,317 | 0.15% |
|
| 2024/03/19 | 1 | 57.30 | 1 | 56.70 | 56.60 | 0 | 1,337 | 0.00% |
|
| 2024/03/15 | 10 | 57.15 | 0 | 0.00 | 57.00 | 10 | 1,408 | 0.71% |
|
| 2024/03/14 | 0 | 57.58 | 0 | 0.00 | 57.00 | 0 | 1,439 | 0.00% |
|
| 2024/03/13 | 2 | 59.70 | 3 | 58.87 | 59.00 | -1 | 1,419 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,354 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 2.2 | 62.24 | 61.50 | -2.2 | 1,387 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 62.40 | 62.60 | -0.1 | 1,437 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1.6 | 63.60 | 63.70 | -1.6 | 1,458 | -0.11% |
|
| 2024/03/05 | 1 | 63.50 | 1 | 64.20 | 64.40 | 0 | 1,441 | 0.00% |
|
| 2024/03/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,400 | 0.07% |
|
| 2024/02/27 | 2 | 61.90 | 1 | 61.10 | 61.40 | 1 | 1,415 | 0.07% |
|
| 2024/02/26 | 3 | 64.17 | 1 | 64.88 | 63.50 | 2 | 1,393 | 0.14% |
|
| 2024/02/23 | 1 | 61.80 | 1 | 62.40 | 61.90 | 0 | 1,334 | 0.00% |
|
| 2024/02/22 | 1 | 61.40 | 1 | 61.90 | 61.80 | 0 | 1,325 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 1,396 | -0.14% |
|
| 2024/02/19 | 1 | 60.60 | 1 | 62.18 | 62.00 | 0 | 1,411 | 0.00% |
|
| 2024/02/16 | 3 | 57.27 | 0 | 0.00 | 58.90 | 3 | 1,403 | 0.21% |
|
| 2024/02/15 | 3 | 56.20 | 0 | 0.00 | 56.10 | 3 | 1,371 | 0.22% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 1,500 | -0.07% |
|
| 2024/01/17 | 0 | 54.50 | 0 | 0.00 | 54.40 | 0 | 1,528 | 0.00% |
|
| 2024/01/12 | 5 | 55.80 | 6 | 55.85 | 55.70 | -1 | 1,532 | -0.07% |
|
| 2024/01/10 | 0 | 55.60 | 0 | 0.00 | 55.50 | 0 | 1,532 | 0.00% |
|
| 2024/01/09 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,523 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 1,513 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 58.00 | 58.30 | -2 | 1,509 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 58.00 | 57.70 | -5 | 1,494 | -0.33% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 57.50 | 57.90 | -5 | 1,496 | -0.33% |
|
| 2023/12/22 | 5 | 58.30 | 6 | 57.90 | 58.00 | -1 | 1,474 | -0.07% |
|
| 2023/12/19 | 1 | 58.50 | 2 | 57.35 | 58.50 | -1 | 1,439 | -0.07% |
|
| 2023/12/15 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,432 | 0.14% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,429 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 59.60 | 58.60 | 0 | 1,395 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 56.80 | 58.90 | -10 | 1,292 | -0.78% |
|
| 2023/12/01 | 10 | 56.00 | 0 | 56.50 | 56.20 | 10 | 1,225 | 0.81% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 54.80 | 54.00 | -5 | 1,157 | -0.43% |
|
| 2023/11/27 | 5 | 53.80 | 0 | 0.00 | 53.30 | 5 | 1,140 | 0.44% |
|
| 2023/11/22 | 5 | 52.10 | 0 | 0.00 | 52.30 | 5 | 1,095 | 0.46% |
|
| 2023/11/21 | 0 | 0.00 | 15 | 53.30 | 53.40 | -15 | 1,080 | -1.39% |
|
| 2023/11/20 | 10 | 54.55 | 0 | 54.83 | 53.80 | 10 | 1,063 | 0.94% |
|
| 2023/11/17 | 5 | 52.10 | 0 | 52.50 | 53.10 | 5 | 1,007 | 0.49% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 922 | -0.22% |
|
| 2023/11/14 | 0 | 48.90 | 0 | 0.00 | 48.90 | 0 | 859 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 52.10 | 51.20 | 0 | 837 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 50.75 | 50.70 | 0 | 820 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 49.75 | 49.60 | 0 | 896 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 48.35 | 48.25 | 0 | 875 | 0.00% |
|
| 2023/10/31 | 0 | 46.75 | 0 | 0.00 | 46.45 | 0 | 879 | 0.00% |
|
| 2023/10/27 | 0 | 47.00 | 0 | 0.00 | 46.70 | 0 | 901 | 0.00% |
|
| 2023/10/26 | 0 | 47.30 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/25 | 0 | 48.15 | 0 | 0.00 | 47.90 | 0 | 923 | 0.00% |
|
| 2023/10/23 | 0 | 48.40 | 0 | 0.00 | 48.95 | 0 | 928 | 0.01% |
|
| 2023/10/20 | 1.1 | 48.01 | 0 | 0.00 | 47.90 | 1.1 | 939 | 0.12% |
|
| 2023/10/19 | 0 | 50.33 | 0 | 0.00 | 50.10 | 0 | 963 | 0.00% |
|
| 2023/10/13 | 0.1 | 51.80 | 0 | 0.00 | 51.70 | 0.1 | 1,138 | 0.01% |
|
| 2023/10/06 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 1,662 | 0.00% |
|
| 2023/10/05 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 1,687 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 53.50 | 53.00 | 0 | 1,745 | 0.00% |
|
| 2023/09/25 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 1,736 | 0.00% |
|
| 2023/09/21 | 2.1 | 50.25 | 0.1 | 50.28 | 49.95 | 2 | 1,749 | 0.11% |
|
| 2023/09/20 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,732 | 0.06% |
|
| 2023/09/19 | 0.1 | 51.50 | 0 | 0.00 | 51.10 | 0.1 | 1,735 | 0.00% |
|
| 2023/09/18 | 0 | 52.51 | 0 | 0.00 | 51.70 | 0 | 1,731 | 0.00% |
|
| 2023/09/15 | 2 | 54.65 | 0 | 0.00 | 54.50 | 2 | 1,707 | 0.12% |
|
| 2023/09/14 | 0 | 53.70 | 0 | 0.00 | 53.80 | 0 | 1,714 | 0.00% |
|
| 2023/09/13 | 0 | 53.60 | 0.1 | 53.50 | 53.70 | -0.1 | 1,721 | 0.00% |
|
| 2023/09/12 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 1,738 | 0.12% |
|
| 2023/09/11 | 0 | 54.60 | 0 | 0.00 | 53.90 | 0 | 1,751 | 0.00% |
|
| 2023/09/06 | 0 | 55.50 | 0 | 0.00 | 55.20 | 0 | 1,754 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 58.60 | 57.90 | 0 | 1,806 | 0.00% |
|
| 2023/08/16 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,796 | 0.06% |
|
| 2023/08/14 | 0 | 55.40 | 0 | 0.00 | 55.00 | 0 | 1,788 | 0.00% |
|
| 2023/08/11 | 0 | 58.00 | 0 | 0.00 | 56.90 | 0 | 1,772 | 0.00% |
|
| 2023/08/10 | 0 | 59.40 | 0 | 0.00 | 59.10 | 0 | 1,749 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 1,704 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 63.70 | 64.30 | 0 | 1,681 | 0.00% |
|
| 2023/07/31 | 4 | 63.40 | 1.1 | 63.19 | 62.60 | 2.9 | 1,672 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,643 | -0.06% |
|
| 2023/07/26 | 0.1 | 65.80 | 0 | 0.00 | 64.80 | 0.1 | 1,626 | 0.01% |
|
| 2023/07/24 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 1,601 | 0.06% |
|
| 2023/07/19 | 1 | 73.37 | 0 | 0.00 | 71.70 | 1 | 1,537 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 16 | 74.78 | 72.80 | -16 | 1,506 | -1.06% |
|
| 2023/07/17 | 2 | 80.30 | 0 | 0.00 | 77.60 | 2 | 1,415 | 0.14% |
|
| 2023/07/14 | 2 | 80.50 | 5.1 | 80.54 | 81.70 | -3.1 | 1,231 | -0.25% |
|
| 2023/07/13 | 2 | 77.25 | 0.1 | 77.70 | 77.50 | 1.9 | 1,058 | 0.18% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.71 | 70.70 | -1 | 925 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 842 | -0.12% |
|
| 2023/06/30 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 852 | 0.12% |
|
| 2023/06/20 | 5 | 67.10 | 0 | 0.00 | 67.00 | 5 | 814 | 0.61% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 67.30 | 65.40 | 0 | 817 | 0.00% |
|
| 2023/06/13 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 865 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 63.60 | 63.70 | -5 | 908 | -0.55% |
|
| 2023/06/08 | 0 | 63.30 | 0 | 0.00 | 63.00 | 0 | 905 | 0.00% |
|
| 2023/06/07 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 907 | 0.22% |
|
| 2023/06/02 | 6 | 64.97 | 0 | 0.00 | 64.10 | 6 | 916 | 0.65% |
|
| 2023/05/31 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 975 | 0.10% |
|
| 2023/05/26 | 0 | 65.00 | 0 | 0.00 | 65.00 | 0 | 998 | 0.00% |
|
| 2023/05/17 | 1 | 68.20 | 12 | 68.28 | 68.00 | -11 | 947 | -1.16% |
|
| 2023/05/12 | 3 | 67.40 | 7 | 66.76 | 67.50 | -4 | 931 | -0.43% |
|
| 2023/05/09 | 0 | 0.00 | 23 | 70.90 | 69.40 | -23 | 903 | -2.54% |
|
| 2023/05/04 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 896 | 0.11% |
|
| 2023/04/27 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 915 | 0.11% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 71.40 | 71.30 | -2 | 902 | -0.22% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 74.40 | 74.60 | 0 | 881 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 74.20 | 74.10 | 0 | 868 | 0.00% |
|
| 2023/04/19 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 852 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 73.80 | 74.00 | 0 | 834 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 72.20 | 72.00 | 0 | 809 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 70.02 | 69.70 | -1 | 796 | -0.13% |
|
| 2023/04/12 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 787 | 0.13% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 68.75 | 69.40 | 0 | 775 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 68.10 | 68.00 | 0 | 768 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 67.90 | 68.00 | 0 | 763 | 0.00% |
|
| 2023/03/17 | 2 | 68.10 | 0 | 68.00 | 68.10 | 2 | 698 | 0.28% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 63.35 | 64.90 | -4 | 635 | -0.63% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 61.80 | 60.60 | 0 | 612 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 64.00 | 63.20 | 0 | 627 | -0.01% |
|
| 2023/03/03 | 25 | 60.14 | 0 | 60.30 | 60.60 | 25 | 591 | 4.22% |
|
| 2023/03/02 | 17 | 58.68 | 1 | 56.70 | 58.40 | 16 | 573 | 2.79% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 54.50 | 55.30 | 0 | 690 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 781 | -0.13% |
|
| 2022/12/06 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 991 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 848 | -0.12% |
|
| 2022/10/26 | 0 | 53.50 | 0 | 0.00 | 52.50 | 0 | 838 | 0.00% |
|
| 2022/10/19 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 733 | 0.14% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 56.90 | 59.40 | -2 | 665 | -0.30% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 58.50 | 58.20 | 0 | 650 | 0.00% |
|
| 2022/10/07 | 0 | 58.70 | 0 | 0.00 | 58.90 | 0 | 634 | 0.00% |
|
| 2022/10/05 | 5 | 57.80 | 0 | 0.00 | 58.00 | 5 | 619 | 0.81% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 58.50 | 58.40 | -3 | 608 | -0.49% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 58.90 | 57.30 | -1 | 547 | -0.18% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 532 | -0.19% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 58.30 | 59.00 | -0.1 | 514 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 57.40 | 57.10 | -0.1 | 483 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 2.1 | 54.22 | 54.30 | -2.1 | 436 | -0.47% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 52.40 | 52.40 | -4 | 420 | -0.95% |
|
| 2022/08/09 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 417 | 0.48% |
|
| 2022/08/02 | 0 | 48.45 | 0 | 0.00 | 48.55 | 0 | 448 | 0.00% |
|
| 2022/08/01 | 0 | 48.75 | 0 | 0.00 | 48.90 | 0 | 462 | 0.00% |
|
| 2022/07/29 | 0 | 47.75 | 0 | 0.00 | 47.50 | 0 | 461 | 0.00% |
|
| 2022/07/28 | 0 | 47.55 | 0 | 0.00 | 47.55 | 0 | 464 | 0.01% |
|
| 2022/07/26 | 0 | 47.50 | 0 | 0.00 | 47.40 | 0 | 473 | 0.00% |
|
| 2022/07/25 | 0 | 48.35 | 0 | 0.00 | 47.80 | 0 | 476 | 0.01% |
|
| 2022/07/20 | 0 | 49.40 | 0 | 0.00 | 48.60 | 0 | 503 | 0.00% |
|
| 2022/07/18 | 0 | 49.30 | 0 | 0.00 | 49.40 | 0 | 524 | 0.00% |
|
| 2022/06/30 | 0 | 49.35 | 0 | 0.00 | 49.30 | 0 | 564 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 584 | -0.34% |
|
| 2022/06/24 | 0 | 46.95 | 1 | 47.06 | 46.95 | -1 | 591 | -0.18% |
|
| 2022/06/22 | 1 | 44.50 | 0 | 0.00 | 45.20 | 1 | 602 | 0.17% |
|
| 2022/06/20 | 0 | 45.50 | 0 | 0.00 | 44.85 | 0 | 596 | 0.00% |
|
| 2022/06/17 | 1.1 | 46.42 | 0 | 0.00 | 46.35 | 1.1 | 592 | 0.19% |
|
| 2022/06/16 | 1 | 49.05 | 0 | 0.00 | 48.50 | 1 | 578 | 0.17% |
|
| 2022/06/15 | 0 | 50.00 | 0 | 0.00 | 49.95 | 0 | 575 | 0.00% |
|
| 2022/06/09 | 0 | 50.40 | 0 | 0.00 | 50.80 | 0 | 596 | 0.00% |
|
| 2022/06/08 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 597 | 0.17% |
|
| 2022/06/06 | 0 | 51.10 | 0 | 0.00 | 50.60 | 0 | 609 | 0.00% |
|
| 2022/06/02 | 0 | 51.60 | 0 | 0.00 | 51.10 | 0 | 621 | 0.00% |
|
| 2022/05/31 | 0 | 52.90 | 0 | 0.00 | 53.00 | 0 | 635 | 0.00% |
|
| 2022/05/25 | 0 | 51.10 | 0 | 0.00 | 52.70 | 0 | 679 | 0.00% |
|
| 2022/05/23 | 2 | 53.30 | 0 | 0.00 | 52.60 | 2 | 713 | 0.28% |
|
| 2022/05/20 | 0 | 51.70 | 2 | 51.60 | 51.90 | -2 | 725 | -0.28% |
|
| 2022/05/17 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 788 | 0.13% |
|
| 2022/05/12 | 0 | 51.00 | 0 | 0.00 | 49.00 | 0 | 795 | 0.00% |
|
| 2022/05/10 | 0 | 49.55 | 0 | 0.00 | 49.80 | 0 | 773 | 0.00% |
|
| 2022/05/09 | 1 | 50.00 | 1 | 48.65 | 48.75 | 0 | 779 | 0.00% |
|
| 2022/05/04 | 0 | 51.00 | 0 | 0.00 | 51.90 | 0 | 806 | 0.00% |
|
| 2022/04/28 | 0.1 | 51.70 | 0 | 0.00 | 51.40 | 0.1 | 877 | 0.01% |
|
| 2022/04/27 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 883 | 0.11% |
|
| 2022/04/25 | 0.1 | 52.70 | 0 | 0.00 | 51.80 | 0.1 | 888 | 0.01% |
|
| 2022/04/18 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 1,088 | 0.09% |
|
| 2022/04/12 | 0 | 54.70 | 0 | 0.00 | 54.00 | 0 | 1,144 | 0.00% |
|
| 2022/04/11 | 0 | 54.80 | 1 | 54.20 | 53.90 | -1 | 1,174 | -0.08% |
|
| 2022/04/08 | 9 | 56.00 | 0 | 0.00 | 56.60 | 9 | 1,184 | 0.76% |
|
| 2022/04/07 | 1 | 55.98 | 0 | 0.00 | 54.50 | 1 | 1,182 | 0.09% |
|
| 2022/04/01 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,171 | 0.09% |
|
| 2022/03/31 | 1 | 58.70 | 0 | 0.00 | 57.20 | 1 | 1,177 | 0.08% |
|
| 2022/03/28 | 0.1 | 57.40 | 0 | 0.00 | 58.20 | 0.1 | 1,200 | 0.00% |
|
| 2022/03/16 | 1 | 60.30 | 0.2 | 60.10 | 60.20 | 0.8 | 1,417 | 0.05% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 63.20 | 63.20 | -0.1 | 1,483 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 0.3 | 63.30 | 63.60 | -0.3 | 1,504 | -0.02% |
|
| 2022/03/08 | 1 | 59.00 | 0 | 0.00 | 59.80 | 1 | 1,566 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 64.20 | 64.20 | -0.1 | 1,623 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 0.2 | 63.10 | 63.10 | -0.2 | 1,616 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,618 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,616 | -0.06% |
|
| 2022/02/21 | 1 | 62.50 | 138.2 | 62.36 | 62.20 | -137.2 | 1,578 | -8.69% |
大賣/鉅額交易
|
| 2022/02/18 | 1 | 60.60 | 100 | 62.21 | 61.90 | -99 | 1,575 | -6.29% |
|
| 2022/02/17 | 0 | 63.90 | 93 | 63.06 | 62.10 | -93 | 1,576 | -5.90% |
|
| 2022/02/16 | 0 | 0.00 | 30.2 | 64.13 | 63.80 | -30.2 | 1,571 | -1.92% |
|
| 2022/02/09 | 17 | 67.12 | 0 | 0.00 | 67.00 | 17 | 1,673 | 1.02% |
|
| 2022/01/26 | 36 | 65.38 | 0 | 0.00 | 65.20 | 36 | 1,748 | 2.06% |
|
| 2022/01/25 | 1 | 65.40 | 1 | 63.50 | 63.50 | 0 | 1,779 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 67.40 | 66.30 | 0 | 1,755 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 70.60 | 69.60 | -3 | 1,771 | -0.17% |
|
| 2022/01/18 | 3 | 69.80 | 0 | 0.00 | 70.80 | 3 | 1,814 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 71.40 | 69.80 | -8 | 1,884 | -0.42% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 71.99 | 73.50 | -0.1 | 1,998 | -0.01% |
|
| 2022/01/07 | 1 | 67.80 | 1 | 67.40 | 67.80 | 0 | 1,924 | 0.00% |
|
| 2022/01/05 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 2,009 | 0.05% |
|
| 2022/01/04 | 5 | 64.20 | 0 | 0.00 | 63.80 | 5 | 2,122 | 0.24% |
|
| 2022/01/03 | 31 | 67.02 | 0 | 0.00 | 65.20 | 31 | 2,151 | 1.44% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 67.10 | 67.10 | -5 | 2,250 | -0.22% |
|
| 2021/12/28 | 5 | 67.30 | 0 | 0.00 | 67.10 | 5 | 2,280 | 0.22% |
|
| 2021/12/24 | 6 | 67.00 | 5 | 66.50 | 66.10 | 1 | 2,449 | 0.04% |
|
| 2021/12/23 | 3 | 67.10 | 1 | 67.70 | 67.00 | 2 | 2,578 | 0.08% |
|
| 2021/12/22 | 11 | 69.55 | 10 | 67.90 | 68.10 | 1 | 2,640 | 0.04% |
|
| 2021/12/21 | 0 | 0.00 | 11 | 69.65 | 69.80 | -11 | 2,660 | -0.41% |
|
| 2021/12/20 | 15 | 69.37 | 0 | 0.00 | 68.70 | 15 | 2,674 | 0.56% |
|
| 2021/12/17 | 0 | 0.00 | 19 | 67.09 | 67.50 | -19 | 2,728 | -0.70% |
|
| 2021/12/15 | 2 | 68.90 | 5 | 69.00 | 68.50 | -3 | 2,688 | -0.11% |
|
| 2021/12/14 | 19 | 69.83 | 10 | 68.80 | 70.00 | 9 | 2,640 | 0.34% |
|
| 2021/12/13 | 14 | 67.82 | 5.1 | 68.50 | 68.70 | 9 | 2,593 | 0.35% |
|
| 2021/12/10 | 6 | 66.00 | 0 | 0.00 | 66.80 | 6 | 2,574 | 0.23% |
|
| 2021/12/09 | 0 | 0.00 | 10.1 | 63.81 | 66.50 | -10.1 | 2,548 | -0.39% |
|
| 2021/12/08 | 14 | 62.54 | 1.1 | 62.29 | 63.20 | 12.9 | 2,523 | 0.51% |
|
| 2021/12/07 | 5 | 60.90 | 10 | 59.29 | 60.80 | -5 | 2,526 | -0.20% |
|
| 2021/12/06 | 10 | 59.35 | 20 | 58.85 | 58.80 | -10 | 2,522 | -0.40% |
|
| 2021/12/02 | 23 | 58.07 | 3 | 57.50 | 57.60 | 20 | 2,512 | 0.80% |
|
| 2021/12/01 | 11 | 56.78 | 20.1 | 57.25 | 59.70 | -9.1 | 2,488 | -0.37% |
|
| 2021/11/30 | 10 | 54.72 | 10 | 54.20 | 55.10 | 0 | 2,432 | 0.00% |
|
| 2021/11/29 | 20 | 52.70 | 10 | 54.20 | 53.60 | 10 | 2,439 | 0.41% |
|
| 2021/11/26 | 0.2 | 54.00 | 0 | 0.00 | 53.50 | 0.2 | 2,440 | 0.01% |
|
| 2021/11/25 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 2,442 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 2,454 | -0.08% |
|
| 2021/11/22 | 0.2 | 52.80 | 0 | 0.00 | 52.30 | 0.2 | 2,469 | 0.01% |
|
| 2021/11/19 | 0.2 | 53.90 | 0 | 0.00 | 53.10 | 0.2 | 2,492 | 0.01% |
|
| 2021/11/18 | 0.2 | 54.50 | 0 | 0.00 | 54.30 | 0.2 | 2,625 | 0.01% |
|
| 2021/11/17 | 0.2 | 55.00 | 0 | 0.00 | 54.70 | 0.2 | 2,774 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 53.60 | 55.00 | -3 | 2,787 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 2,787 | -0.04% |
|
| 2021/11/12 | 7 | 51.93 | 0 | 0.00 | 53.00 | 7 | 2,813 | 0.25% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 54.86 | 54.40 | -7 | 2,809 | -0.25% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 2,814 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 2,866 | -0.07% |
|
| 2021/11/04 | 4 | 54.50 | 2 | 53.45 | 53.10 | 2 | 3,018 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 1.1 | 52.64 | 52.80 | -1.1 | 3,110 | -0.03% |
|
| 2021/11/01 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 3,086 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 49.91 | 50.60 | -0.1 | 3,189 | 0.00% |
|
| 2021/10/25 | 2 | 48.65 | 0 | 0.00 | 48.35 | 2 | 3,214 | 0.06% |
|
| 2021/10/22 | 1 | 48.20 | 0 | 0.00 | 49.15 | 1 | 3,181 | 0.03% |
|
| 2021/10/21 | 45 | 48.51 | 0 | 0.00 | 48.85 | 45 | 3,162 | 1.42% |
|
| 2021/10/20 | 141 | 47.97 | 1.1 | 48.47 | 48.20 | 140 | 3,132 | 4.47% |
大買/鉅額交易
|
| 2021/10/19 | 94 | 46.03 | 5.1 | 45.18 | 46.00 | 89 | 3,079 | 2.89% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 42.80 | 42.90 | 0 | 2,993 | 0.00% |
|
| 2021/10/12 | 7.1 | 41.49 | 1 | 40.70 | 40.45 | 6.1 | 2,929 | 0.21% |
|
| 2021/10/08 | 0 | 0.00 | 6.1 | 44.15 | 44.90 | -6.1 | 2,876 | -0.21% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 42.30 | 42.80 | -2 | 2,769 | -0.07% |
|
| 2021/10/04 | 1 | 42.25 | 2 | 42.70 | 42.55 | -1 | 2,756 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 43.55 | 42.25 | -2 | 2,701 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 17.1 | 43.06 | 43.70 | -17.1 | 2,626 | -0.65% |
|
| 2021/09/29 | 1 | 41.20 | 15 | 41.10 | 41.20 | -14 | 2,508 | -0.56% |
|
| 2021/09/28 | 0 | 0.00 | 4.1 | 40.99 | 41.00 | -4.1 | 2,464 | -0.16% |
|
| 2021/09/27 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 2,467 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 39.55 | 39.75 | -5 | 2,495 | -0.20% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 37.65 | 37.90 | -2 | 2,694 | -0.07% |
|
| 2021/09/16 | 0.1 | 37.05 | 0 | 0.00 | 37.30 | 0.1 | 2,779 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 5,045 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 5,064 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 39.13 | 39.30 | -6 | 5,162 | -0.12% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 5,256 | -0.02% |
|
| 2021/08/26 | 10 | 38.68 | 0 | 0.00 | 38.30 | 10 | 5,537 | 0.18% |
|
| 2021/08/25 | 5 | 39.05 | 5 | 39.10 | 39.10 | 0 | 5,529 | 0.00% |
|
| 2021/08/24 | 12 | 39.16 | 0 | 0.00 | 39.45 | 12 | 5,509 | 0.22% |
|
| 2021/08/23 | 6 | 40.15 | 16.1 | 40.62 | 40.85 | -10.1 | 5,382 | -0.19% |
|
| 2021/08/19 | 0.1 | 37.26 | 0 | 0.00 | 36.85 | 0.1 | 5,232 | 0.00% |
|
| 2021/08/18 | 4 | 37.59 | 1 | 38.60 | 38.40 | 3 | 5,249 | 0.06% |
|
| 2021/08/13 | 9 | 39.76 | 32 | 39.10 | 39.10 | -23 | 5,226 | -0.44% |
|
| 2021/08/12 | 5 | 40.65 | 4 | 40.95 | 40.95 | 1 | 5,151 | 0.02% |
|
| 2021/08/11 | 14 | 40.64 | 27.1 | 40.52 | 40.40 | -13.1 | 5,064 | -0.26% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 5,004 | -0.02% |
|
| 2021/08/09 | 1 | 40.00 | 3 | 40.20 | 39.55 | -2 | 4,979 | -0.04% |
|
| 2021/08/06 | 3 | 39.80 | 1 | 40.20 | 39.50 | 2 | 4,876 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 39.32 | 39.05 | -3 | 4,853 | -0.06% |
|
| 2021/08/04 | 1 | 39.60 | 1 | 40.00 | 39.85 | 0 | 4,860 | 0.00% |
|
| 2021/08/03 | 5 | 38.00 | 16 | 38.56 | 38.55 | -11 | 4,827 | -0.23% |
|
| 2021/08/02 | 1 | 37.10 | 0 | 0.00 | 37.75 | 1 | 4,823 | 0.02% |
|
| 2021/07/29 | 14 | 38.36 | 9 | 37.68 | 38.45 | 5 | 4,787 | 0.10% |
|
| 2021/07/28 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 4,714 | 0.06% |
|
| 2021/07/26 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 4,727 | 0.04% |
|
| 2021/07/21 | 0 | 35.30 | 0 | 0.00 | 35.35 | 0 | 4,705 | 0.00% |
|
| 2021/07/20 | 0 | 36.00 | 3 | 35.65 | 35.85 | -3 | 4,706 | -0.06% |
|
| 2021/07/19 | 3 | 36.60 | 0 | 0.00 | 36.35 | 3 | 4,721 | 0.06% |
|
| 2021/07/15 | 1 | 37.10 | 1 | 36.80 | 36.60 | 0 | 4,868 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 52 | 35.17 | 35.30 | -52 | 4,815 | -1.08% |
|
| 2021/07/13 | 0.2 | 35.70 | 0 | 0.00 | 35.15 | 0.2 | 4,857 | 0.00% |
|
| 2021/07/12 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 4,816 | 0.04% |
|
| 2021/07/09 | 0 | 35.50 | 0 | 0.00 | 35.15 | 0 | 4,807 | 0.00% |
|
| 2021/07/08 | 0.1 | 35.75 | 0 | 0.00 | 35.90 | 0.1 | 4,799 | 0.00% |
|
| 2021/07/06 | 2 | 36.48 | 2 | 35.93 | 35.90 | 0 | 4,779 | 0.00% |
|
| 2021/07/05 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 4,758 | 0.00% |
|
| 2021/07/02 | 23 | 35.65 | 0 | 0.00 | 35.85 | 23 | 4,732 | 0.49% |
|
| 2021/07/01 | 7 | 36.99 | 2 | 36.25 | 36.20 | 5 | 4,717 | 0.11% |
|
| 2021/06/30 | 4 | 36.66 | 4 | 37.23 | 36.85 | 0 | 4,668 | 0.00% |
|
| 2021/06/29 | 2 | 36.90 | 5 | 36.43 | 36.30 | -3 | 4,618 | -0.06% |
|
| 2021/06/28 | 5 | 37.23 | 3 | 38.10 | 37.10 | 2 | 4,545 | 0.04% |
|
| 2021/06/25 | 7 | 37.99 | 8 | 37.30 | 37.75 | -1 | 4,398 | -0.02% |
|
| 2021/06/24 | 6 | 37.53 | 4 | 38.33 | 37.65 | 2 | 4,352 | 0.05% |
|
| 2021/06/23 | 20.1 | 36.46 | 16 | 37.00 | 36.50 | 4.1 | 4,215 | 0.10% |
|
| 2021/06/22 | 96 | 39.69 | 4 | 41.59 | 38.00 | 92 | 3,881 | 2.37% |
|
| 2021/06/21 | 24 | 40.22 | 19.1 | 41.84 | 41.20 | 4.9 | 3,097 | 0.16% |
|
| 2021/06/18 | 5 | 37.48 | 18.1 | 36.92 | 38.35 | -13.1 | 2,504 | -0.52% |
|
| 2021/06/17 | 14 | 36.14 | 9 | 35.87 | 34.90 | 5 | 2,109 | 0.24% |
|
| 2021/06/15 | 10 | 35.10 | 0 | 0.00 | 35.10 | 10 | 1,955 | 0.51% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 35.10 | 34.55 | -1 | 1,934 | -0.05% |
|
| 2021/06/09 | 2 | 34.55 | 0 | 0.00 | 34.35 | 2 | 1,889 | 0.11% |
|
| 2021/06/08 | 2 | 36.08 | 2 | 36.28 | 35.65 | 0 | 1,854 | 0.00% |
|
| 2021/06/07 | 3 | 36.83 | 4 | 35.73 | 36.60 | -1 | 1,786 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 7.2 | 35.19 | 36.30 | -7.2 | 1,564 | -0.46% |
|
| 2021/05/31 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,348 | 0.07% |
|
| 2021/05/26 | 6 | 31.88 | 6 | 31.87 | 32.10 | 0 | 1,316 | 0.00% |
|
| 2021/05/25 | 1 | 31.65 | 0.1 | 32.60 | 32.60 | 0.9 | 1,263 | 0.07% |
|
| 2021/05/20 | 0.1 | 29.15 | 0 | 0.00 | 28.90 | 0.1 | 1,184 | 0.01% |
|
| 2021/05/11 | 1 | 33.05 | 3 | 33.98 | 32.55 | -2 | 1,067 | -0.19% |
|
| 2021/05/10 | 2 | 34.30 | 0.1 | 34.15 | 34.30 | 1.9 | 1,032 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 896 | -0.11% |
|
| 2021/04/23 | 0.1 | 31.20 | 0 | 0.00 | 31.00 | 0.1 | 896 | 0.01% |
|
| 2021/04/22 | 2 | 34.43 | 0 | 0.00 | 31.75 | 2 | 881 | 0.23% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 33.15 | 33.65 | -0.1 | 771 | -0.01% |
|
| 2021/04/19 | 1 | 31.60 | 5 | 31.64 | 31.70 | -4 | 713 | -0.56% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 29.55 | 29.95 | -10 | 666 | -1.50% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 30.65 | 30.20 | 0 | 676 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.45 | 29.90 | -1 | 656 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 12 | 28.15 | 28.05 | -12 | 898 | -1.34% |
|
| 2021/03/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 961 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 28.30 | 28.00 | -10 | 1,086 | -0.92% |
|
| 2021/01/25 | 5 | 26.45 | 0 | 0.00 | 26.65 | 5 | 1,505 | 0.33% |
|
| 2021/01/18 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 1,588 | 0.13% |
|
| 2021/01/13 | 3 | 27.65 | 0 | 0.00 | 27.75 | 3 | 1,673 | 0.18% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 28.70 | 28.00 | -1 | 1,673 | -0.06% |
|
| 2020/12/23 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 1,668 | 0.30% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 1,652 | -0.12% |
|
| 2020/12/18 | 0 | 0.00 | 12 | 29.45 | 29.45 | -12 | 1,610 | -0.74% |
|
| 2020/12/15 | 3 | 30.00 | 7 | 31.06 | 29.75 | -4 | 1,597 | -0.25% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 30.05 | 30.20 | -4 | 1,504 | -0.27% |
|
| 2020/12/11 | 2 | 29.90 | 1 | 29.75 | 29.80 | 1 | 1,491 | 0.07% |
|
| 2020/12/08 | 5 | 29.98 | 0 | 0.00 | 29.70 | 5 | 1,467 | 0.34% |
|
| 2020/12/04 | 2 | 29.55 | 10 | 29.35 | 29.30 | -8 | 1,439 | -0.56% |
|
| 2020/12/02 | 23 | 30.30 | 2 | 30.60 | 29.40 | 21 | 1,489 | 1.41% |
|
| 2020/12/01 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 1,487 | 0.13% |
|
| 2020/11/30 | 3 | 29.57 | 0 | 0.00 | 29.50 | 3 | 1,496 | 0.20% |
|
| 2020/11/27 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,514 | 0.07% |
|
| 2020/11/26 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,569 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 1,657 | -0.12% |
|
| 2020/11/24 | 4 | 30.36 | 0 | 0.00 | 29.85 | 4 | 1,663 | 0.24% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,790 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,801 | -0.06% |
|
| 2020/11/10 | 3 | 30.57 | 0 | 0.00 | 30.60 | 3 | 1,775 | 0.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 1,650 | -0.06% |
|
| 2020/11/04 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,537 | 0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 1,500 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 31.13 | 30.75 | -3 | 1,495 | -0.20% |
|
| 2020/10/27 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 1,482 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,362 | -0.07% |
|
| 2020/10/21 | 1 | 28.75 | 2 | 29.18 | 28.70 | -1 | 1,359 | -0.07% |
|
| 2020/10/20 | 1 | 28.75 | 1 | 28.70 | 28.70 | 0 | 1,351 | 0.00% |
|
| 2020/10/19 | 4 | 29.14 | 4 | 29.19 | 29.20 | 0 | 1,338 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 29.33 | 29.60 | -4 | 1,217 | -0.33% |
|
| 2020/10/14 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 1,167 | 0.26% |
|
| 2020/09/22 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,303 | 0.08% |
|
| 2020/09/18 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 1,331 | 0.30% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 28.68 | 28.05 | -2 | 1,308 | -0.15% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 1,293 | -0.15% |
|
| 2020/08/27 | 2 | 27.00 | 5 | 28.62 | 27.30 | -3 | 1,232 | -0.24% |
|
| 2020/08/26 | 1 | 26.85 | 11 | 27.69 | 27.80 | -10 | 1,164 | -0.86% |
|
| 2020/08/20 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 1,246 | 0.08% |
|
| 2020/08/05 | 1 | 26.05 | 110 | 26.01 | 25.95 | -109 | 1,241 | -8.78% |
大賣/鉅額交易
|
| 2020/07/30 | 5 | 26.15 | 0 | 0.00 | 26.50 | 5 | 1,229 | 0.41% |
|
| 2020/07/28 | 0 | 0.00 | 110 | 24.88 | 25.00 | -110 | 1,222 | -9.00% |
大賣/鉅額交易
|
| 2020/07/09 | 3 | 26.18 | 0 | 0.00 | 25.95 | 3 | 1,222 | 0.25% |
|
| 2020/07/07 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,205 | 0.08% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 26.21 | 26.05 | -10 | 1,152 | -0.87% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,124 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 1,124 | -0.18% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,097 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 9 | 24.15 | 24.10 | -9 | 1,150 | -0.78% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 25.30 | 24.30 | -1 | 1,170 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 1,168 | -0.17% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 25.03 | 24.60 | -4 | 1,214 | -0.33% |
|
| 2020/06/05 | 42 | 24.89 | 33 | 24.97 | 24.85 | 9 | 1,229 | 0.73% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 24.50 | 24.35 | -10 | 1,184 | -0.84% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 24.02 | 23.60 | -3 | 1,139 | -0.26% |
|
| 2020/05/27 | 240 | 24.25 | 14 | 24.35 | 24.40 | 226 | 1,080 | 20.92% |
大買/鉅額交易
|
| 2020/05/26 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 999 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 1,019 | -0.49% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 18.70 | 18.80 | -5 | 1,335 | -0.37% |
|
| 2020/03/18 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 1,567 | 0.32% |
|
| 2020/03/10 | 1 | 21.05 | 0 | 0.00 | 21.40 | 1 | 1,732 | 0.06% |
|
| 2020/03/09 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 1,811 | 0.06% |
|
| 2020/03/04 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 2,188 | 0.09% |
|
| 2020/03/03 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 2,446 | 0.04% |
|
| 2020/03/02 | 1 | 21.80 | 1 | 22.25 | 22.10 | 0 | 2,551 | 0.00% |
|
| 2020/02/27 | 1 | 22.20 | 1 | 22.60 | 22.15 | 0 | 2,589 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 2,683 | -0.04% |
|
| 2020/02/25 | 1 | 21.75 | 2 | 22.05 | 22.10 | -1 | 2,711 | -0.04% |
|
| 2020/02/17 | 3 | 22.07 | 0 | 0.00 | 21.95 | 3 | 2,837 | 0.11% |
|
| 2020/02/14 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,876 | 0.03% |
|
| 2020/02/10 | 3 | 22.60 | 0 | 0.00 | 22.30 | 3 | 2,942 | 0.10% |
|
| 2020/02/07 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 2,915 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 2,910 | -0.07% |
|
| 2020/01/31 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 2,870 | 0.03% |
|
| 2020/01/30 | 4 | 23.93 | 1 | 23.90 | 23.80 | 3 | 2,871 | 0.10% |
|
| 2020/01/15 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 2,938 | 0.07% |
|
| 2020/01/14 | 3 | 26.32 | 0 | 0.00 | 26.35 | 3 | 2,941 | 0.10% |
|
| 2020/01/13 | 1 | 26.65 | 13 | 26.49 | 26.60 | -12 | 2,951 | -0.41% |
|
| 2020/01/10 | 5 | 26.45 | 1 | 26.30 | 26.15 | 4 | 2,901 | 0.14% |
|
| 2020/01/09 | 1 | 25.90 | 4 | 25.93 | 26.15 | -3 | 2,886 | -0.10% |
|
| 2020/01/08 | 3 | 25.32 | 0 | 0.00 | 25.25 | 3 | 2,872 | 0.10% |
|
| 2020/01/07 | 7 | 25.31 | 0 | 0.00 | 25.40 | 7 | 2,862 | 0.24% |
|
| 2020/01/03 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,850 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 26.05 | 26.00 | -10 | 2,843 | -0.35% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 26.24 | 26.10 | -5 | 2,848 | -0.18% |
|
| 2019/12/27 | 10 | 25.90 | 0 | 0.00 | 25.90 | 10 | 2,836 | 0.35% |
|
| 2019/12/24 | 5 | 26.06 | 0 | 0.00 | 26.10 | 5 | 2,805 | 0.18% |
|
| 2019/12/20 | 5 | 26.12 | 0 | 0.00 | 25.95 | 5 | 2,748 | 0.18% |
|
| 2019/12/19 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,739 | 0.04% |
|
| 2019/12/17 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,706 | 0.04% |
|
| 2019/12/16 | 1 | 26.30 | 5 | 26.19 | 26.10 | -4 | 2,674 | -0.15% |
|
| 2019/12/13 | 14 | 26.29 | 2 | 26.73 | 26.10 | 12 | 2,646 | 0.45% |
|
| 2019/12/12 | 5 | 28.18 | 10 | 28.05 | 27.85 | -5 | 2,422 | -0.21% |
|
| 2019/12/11 | 10 | 29.00 | 3 | 28.93 | 28.80 | 7 | 2,351 | 0.30% |
|
| 2019/12/09 | 2 | 27.68 | 1 | 28.50 | 27.85 | 1 | 2,263 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 2,226 | -0.04% |
|
| 2019/12/05 | 1 | 27.30 | 1 | 28.00 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 3 | 27.58 | 0 | 0.00 | 27.40 | 3 | 2,164 | 0.14% |
|
| 2019/11/29 | 7 | 29.39 | 13 | 28.91 | 28.90 | -6 | 1,950 | -0.31% |
|
| 2019/11/28 | 3 | 28.55 | 14 | 28.29 | 29.00 | -11 | 1,731 | -0.64% |
|
| 2019/11/27 | 1 | 26.25 | 4 | 25.63 | 26.40 | -3 | 1,471 | -0.20% |
|
| 2019/11/26 | 20 | 24.53 | 10 | 24.90 | 24.50 | 10 | 1,366 | 0.73% |
|
| 2019/11/25 | 5 | 24.16 | 0 | 0.00 | 24.60 | 5 | 1,326 | 0.38% |
|
| 2019/11/21 | 0 | 0.00 | 12 | 23.38 | 23.50 | -12 | 1,188 | -1.01% |
|
| 2019/11/20 | 12 | 22.88 | 0 | 0.00 | 23.00 | 12 | 1,148 | 1.05% |
|
| 2019/11/19 | 8 | 22.37 | 4 | 22.48 | 22.35 | 4 | 1,115 | 0.36% |
|
| 2019/11/18 | 0.7 | 22.45 | 0 | 0.00 | 22.50 | 0.7 | 1,097 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,104 | -0.09% |
|
| 2019/11/13 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 1,089 | 0.46% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 22.37 | 22.55 | -6 | 1,036 | -0.58% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 969 | -0.10% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 20.95 | 21.05 | -2 | 921 | -0.22% |
|
| 2019/11/06 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 939 | 0.11% |
|
| 2019/11/05 | 1 | 20.85 | 2 | 20.85 | 20.85 | -1 | 951 | -0.11% |
|
| 2019/11/04 | 1 | 21.10 | 1 | 21.20 | 21.15 | 0 | 979 | 0.00% |
|
| 2019/11/01 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 1,065 | 0.09% |
|
| 2019/10/29 | 4 | 21.40 | 1 | 21.90 | 21.55 | 3 | 1,208 | 0.25% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 1,196 | -0.08% |
|
| 2019/10/24 | 0 | 0.00 | 3.1 | 20.87 | 21.10 | -3.1 | 1,152 | -0.27% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 1,064 | -0.09% |
|
| 2019/10/21 | 1 | 21.85 | 4 | 21.78 | 21.70 | -3 | 1,057 | -0.28% |
|
| 2019/10/17 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,027 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,025 | -0.10% |
|
| 2019/10/14 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 1,018 | 0.10% |
|
| 2019/10/07 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,046 | 0.10% |
|
| 2019/10/04 | 6 | 21.00 | 0 | 0.00 | 21.30 | 6 | 1,033 | 0.58% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,022 | -0.20% |
|
| 2019/09/16 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 1,017 | 0.20% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 22.15 | 21.75 | -1 | 1,007 | -0.10% |
|
| 2019/09/10 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 962 | 0.10% |
|
| 2019/09/06 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 950 | 0.53% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 943 | -0.11% |
|
| 2019/09/03 | 1 | 21.40 | 3 | 21.90 | 21.45 | -2 | 951 | -0.21% |
|
| 2019/08/26 | 3 | 24.25 | 15 | 23.95 | 23.50 | -12 | 1,110 | -1.08% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 23.80 | 23.75 | -4 | 1,376 | -0.29% |
|
| 2019/08/21 | 5 | 24.00 | 11 | 24.01 | 23.85 | -6 | 1,384 | -0.43% |
|
| 2019/08/20 | 25 | 24.19 | 0 | 0.00 | 24.15 | 25 | 1,385 | 1.80% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,372 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 17 | 22.30 | 22.35 | -17 | 1,416 | -1.20% |
|
| 2019/08/06 | 0 | 0.00 | 45 | 22.39 | 22.40 | -45 | 1,378 | -3.26% |
|
| 2019/08/05 | 93 | 23.87 | 29 | 23.58 | 23.05 | 64 | 1,341 | 4.77% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 22.45 | 22.45 | -4 | 1,246 | -0.32% |
|
| 2019/07/30 | 2 | 20.58 | 0 | 0.00 | 20.35 | 2 | 1,077 | 0.19% |
|
| 2019/07/29 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 1,075 | 0.19% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,046 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,044 | -0.10% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 1,041 | -0.29% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 1,016 | -0.10% |
|
| 2019/07/10 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 993 | 0.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 991 | -0.10% |
|
| 2019/06/28 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 970 | 0.10% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 981 | -0.20% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 980 | -0.10% |
|
| 2019/06/20 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 977 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 20.15 | 20.10 | -6 | 966 | -0.62% |
|
| 2019/06/17 | 2 | 20.18 | 2 | 20.10 | 20.10 | 0 | 959 | 0.00% |
|
| 2019/06/14 | 1 | 20.20 | 1 | 20.15 | 20.15 | 0 | 956 | 0.00% |
|
| 2019/06/13 | 2 | 20.30 | 2 | 20.30 | 20.15 | 0 | 955 | 0.00% |
|
| 2019/06/12 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 948 | 0.11% |
|
| 2019/06/11 | 1 | 20.30 | 5 | 20.62 | 20.50 | -4 | 931 | -0.43% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 913 | -0.11% |
|
| 2019/06/06 | 1 | 21.15 | 0 | 0.00 | 20.70 | 1 | 900 | 0.11% |
|
| 2019/06/05 | 3 | 21.20 | 2 | 21.30 | 21.10 | 1 | 881 | 0.11% |
|
| 2019/06/04 | 5 | 22.32 | 0 | 0.00 | 21.60 | 5 | 848 | 0.59% |
|
| 2019/05/31 | 1 | 21.80 | 1 | 21.95 | 22.00 | 0 | 742 | 0.00% |
|
| 2019/05/30 | 3 | 21.48 | 3 | 21.45 | 22.25 | 0 | 652 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 20.05 | 20.25 | -1 | 372 | -0.27% |
|
| 2019/05/28 | 4 | 20.13 | 0 | 0.00 | 20.20 | 4 | 356 | 1.12% |
|
| 2019/05/24 | 3 | 20.10 | 1 | 20.45 | 20.00 | 2 | 335 | 0.60% |
|
| 2019/05/21 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 253 | 0.39% |
|
| 2019/05/20 | 1 | 19.35 | 1 | 19.15 | 19.30 | 0 | 212 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 18.00 | 19.25 | -2 | 195 | -1.03% |
|
| 2019/04/23 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 146 | 0.68% |
|
| 2019/04/17 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 147 | 1.36% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 17.75 | 17.85 | -3 | 129 | -2.31% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 17.65 | 17.75 | -5 | 123 | -4.04% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 18.55 | 18.60 | -10 | 134 | -7.44% |
|
| 2018/12/10 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 545 | 0.37% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 528 | -0.57% |
|
| 2018/11/20 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 510 | 0.98% |
|
| 2018/11/01 | 10 | 18.80 | 0 | 0.00 | 18.70 | 10 | 461 | 2.17% |
|
| 2018/10/24 | 2 | 19.43 | 2 | 19.45 | 19.55 | 0 | 427 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 19.57 | 19.35 | -3 | 414 | -0.72% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 20.35 | 20.30 | -5 | 390 | -1.28% |
|
| 2018/10/19 | 1 | 19.80 | 5 | 20.05 | 19.20 | -4 | 347 | -1.15% |
|
| 2018/10/17 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 278 | 0.72% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 19.38 | 18.60 | -6 | 262 | -2.28% |
|
| 2018/10/15 | 6 | 18.83 | 0 | 0.00 | 18.90 | 6 | 234 | 2.56% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 208 | -0.48% |
|
| 2018/10/09 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 186 | 0.54% |
|
| 2018/10/01 | 1 | 17.85 | 1 | 17.75 | 18.10 | 0 | 147 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 909 | -0.55% |
|
| 2018/04/12 | 5 | 22.00 | 3 | 20.97 | 21.20 | 2 | 819 | 0.24% |
|
| 2018/03/14 | 10 | 19.65 | 0 | 0.00 | 19.60 | 10 | 558 | 1.79% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 594 | -0.17% |
|
| 2018/01/29 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 732 | 0.41% |
|
| 2018/01/18 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 726 | 0.14% |
|
| 2018/01/17 | 4 | 17.60 | 0 | 0.00 | 17.65 | 4 | 724 | 0.55% |
|
| 2018/01/16 | 5 | 17.89 | 0 | 0.00 | 17.80 | 5 | 717 | 0.70% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 715 | -1.40% |
|
| 2018/01/10 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 707 | 1.41% |
|