元大期 (6023)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	95.20	0	0.00	92.80	0.1	365	0.02%
2024/05/30	0	0.00	12	94.48	94.80	-12	342	-3.50%
2024/05/28	1	93.50	0.1	95.10	95.40	0.9	346	0.27%
2024/05/24	0	0.00	1	90.20	90.60	-1	361	-0.28%
2024/05/23	0	0.00	1	90.50	90.30	-1	358	-0.28%
2024/05/22	0	0.00	1	90.50	91.70	-1	355	-0.28%
2024/05/21	0	0.00	0	90.40	90.00	0	352	0.00%
2024/05/20	0	0.00	0	91.50	91.70	0	349	0.00%
2024/05/15	0	0.00	0.1	90.11	90.10	-0.1	334	-0.03%
2024/05/14	0	0.00	0	87.80	87.90	0	319	0.00%
2024/05/13	0	0.00	0.1	86.60	87.70	-0.1	315	-0.03%
2024/05/09	0	0.00	0.5	85.50	84.30	-0.5	304	-0.16%
2024/05/08	0	0.00	0.1	87.22	86.90	-0.1	298	-0.04%
2024/05/07	0	0.00	0.1	87.90	88.10	-0.1	295	-0.02%
2024/05/06	0.1	86.60	0	0.00	86.60	0.1	283	0.04%
2024/05/02	0	0.00	0.1	82.50	82.50	-0.1	274	-0.02%
2024/04/24	0	0.00	0.1	80.80	80.60	-0.1	266	-0.04%
2024/04/23	0	0.00	1	80.60	80.30	-1	268	-0.37%
2024/04/19	0	0.00	1	79.60	79.70	-1	263	-0.38%
2024/04/10	3	79.90	0.1	80.10	79.80	2.9	245	1.18%
2024/04/08	0	0.00	0.1	80.20	80.40	-0.1	239	-0.04%
2024/04/02	0	0.00	0.1	79.80	80.30	-0.1	233	-0.04%
2024/04/01	1	78.60	0.2	78.85	79.50	0.8	233	0.34%
2024/03/29	0	0.00	1.1	80.51	81.10	-1.1	223	-0.49%
2024/03/28	0	0.00	0.1	81.40	81.80	-0.1	218	-0.05%
2024/03/27	0	0.00	1	79.80	80.50	-1	214	-0.47%
2024/03/25	0	0.00	0.1	78.30	78.30	-0.1	208	-0.05%
2024/03/22	0	0.00	0.1	78.80	78.80	-0.1	206	-0.05%
2024/03/19	0	0.00	0.1	72.70	73.10	-0.1	187	-0.03%
2024/03/15	0	0.00	2	72.00	71.90	-2	181	-1.10%
2024/03/14	0	0.00	0.2	72.50	72.00	-0.2	177	-0.11%
2024/03/13	0	0.00	0.1	70.80	70.90	-0.1	176	-0.06%
2024/03/12	0	0.00	2.1	70.06	70.50	-2.1	169	-1.24%
2024/03/08	0	0.00	1	69.70	69.20	-1	160	-0.62%
2024/03/07	0	0.00	0.5	69.50	69.50	-0.5	156	-0.32%
2024/03/06	0	0.00	1	69.30	69.40	-1	154	-0.65%
2024/03/04	0	0.00	2	69.25	69.50	-2	144	-1.38%
2024/03/01	1	69.70	0	0.00	69.60	1	136	0.73%
2024/02/29	0	0.00	1	69.60	69.60	-1	128	-0.78%
2023/12/22	0	0.00	1	60.60	60.40	-1	90	-1.11%
2023/12/20	0	0.00	10	59.80	59.80	-10	85	-11.71%
2023/11/09	0	0.00	1	60.30	60.30	-1	83	-1.20%
2023/11/07	0	0.00	1	59.90	59.80	-1	81	-1.22%
2023/11/06	0	0.00	1	59.80	59.90	-1	82	-1.21%
2023/10/31	0	0.00	1	58.80	58.70	-1	90	-1.10%
2023/10/18	0	0.00	3	59.57	59.60	-3	96	-3.10%
2023/10/13	0	0.00	1	60.30	60.00	-1	98	-1.01%
2023/10/04	0	0.00	1	59.10	59.10	-1	100	-1.00%
2023/09/20	0	0.00	1	59.00	58.80	-1	109	-0.91%
2023/09/11	0	0.00	1	59.80	59.60	-1	109	-0.91%
2023/09/07	2	59.35	0	0.00	59.50	2	110	1.82%
2023/09/05	2	59.45	0	0.00	59.30	2	123	1.62%
2023/08/24	0	0.00	2	57.10	57.60	-2	140	-1.42%
2023/08/17	0	0.00	1	56.20	56.00	-1	137	-0.73%
2023/08/14	1	55.60	0	0.00	55.80	1	137	0.73%
2023/08/11	0	0.00	1	56.30	56.30	-1	138	-0.72%
2023/08/10	1	55.90	0	0.00	56.30	1	140	0.71%
2023/08/08	2	55.90	2	56.30	56.10	0	138	0.00%
2023/07/31	2	54.20	0	0.00	54.00	2	132	1.51%
2023/07/13	1	54.00	0	0.00	53.90	1	127	0.78%
2023/07/10	0	0.00	7	54.30	54.50	-7	126	-5.54%
2023/07/06	0	0.00	2	52.65	52.70	-2	118	-1.68%
2023/06/30	0	0.00	2	52.00	52.10	-2	118	-1.69%
2023/06/13	0	51.70	0	0.00	51.70	0	120	0.02%
2023/06/09	0	0.00	1.2	51.97	52.00	-1.2	118	-0.98%
2023/06/06	0	0.00	0	53.90	53.90	0	93	-0.02%
2023/05/09	1	52.50	1	52.00	52.00	0	87	0.00%
2023/04/28	2	51.10	0	0.00	51.40	2	87	2.30%
2023/04/17	0	0.00	3.6	51.08	51.20	-3.6	86	-4.13%
2023/03/16	2	49.70	0	0.00	49.60	2	71	2.80%
2023/03/02	1	50.00	0	0.00	50.10	1	58	1.72%
2023/02/16	2	50.00	0	0.00	50.10	2	48	4.11%
2023/02/08	0	0.00	2	50.05	50.10	-2	47	-4.19%
2022/07/19	1	46.80	0	0.00	46.80	1	60	1.64%
2022/06/09	1	46.80	0	0.00	46.70	1	77	1.29%
2022/06/08	3	48.98	0	0.00	49.00	3	71	4.21%
2022/05/06	1	49.20	0	0.00	49.20	1	85	1.17%
2022/04/27	1	49.25	0	0.00	49.15	1	87	1.14%
2022/04/26	1	49.40	0	0.00	49.60	1	86	1.16%
2022/03/28	0	0.00	4	50.05	50.00	-4	85	-4.68%
2022/03/17	1	49.65	0	0.00	49.65	1	83	1.20%
2022/03/10	1	49.65	0	0.00	49.65	1	79	1.26%
2022/02/18	0	0.00	1	50.60	50.50	-1	78	-1.28%
2022/02/09	1	50.30	0	0.00	50.30	1	72	1.37%
2022/02/08	0	0.00	3	49.95	50.00	-3	69	-4.34%
2022/01/07	0.2	49.58	0	0.00	49.60	0.2	61	0.36%
2022/01/05	0.5	49.80	0	0.00	49.85	0.5	57	0.86%
2021/12/30	0	49.80	0	0.00	49.80	0	57	0.01%
2021/12/20	1	49.50	0	0.00	49.50	1	57	1.75%
2021/12/15	1	49.50	0	0.00	49.50	1	57	1.74%
2021/11/19	8	50.10	0	0.00	50.10	8	62	12.89%
2021/10/14	0	0.00	0.1	49.40	49.10	-0.1	70	-0.14%
2021/09/29	0	0.00	0.1	49.31	49.20	-0.1	112	-0.09%
2021/09/28	0	0.00	0.1	49.36	49.40	-0.1	114	-0.09%
2021/09/07	0	0.00	0.1	49.20	49.20	-0.1	117	-0.09%
2021/09/02	0	0.00	0.1	48.95	48.80	-0.1	117	-0.09%
2021/08/20	0	0.00	1	48.45	48.50	-1	119	-0.84%
2021/07/23	0.1	49.60	0	0.00	49.55	0.1	183	0.05%
2021/07/20	1.9	49.39	0	0.00	49.30	1.9	191	0.98%
2021/07/15	0	0.00	2	49.70	49.80	-2	193	-1.04%
2021/07/14	6	51.85	2	51.80	51.80	4	186	2.14%
2021/07/08	0	0.00	1	51.60	51.60	-1	179	-0.56%
2021/07/07	2	52.00	0	0.00	51.70	2	181	1.10%
2021/06/10	0	0.00	2	50.70	50.80	-2	227	-0.88%
2021/05/28	0	0.00	2	50.35	50.30	-2	246	-0.81%
2021/05/27	0	0.00	0.1	50.30	50.30	-0.1	248	-0.04%
2021/05/21	0.1	50.00	0	0.00	50.10	0.1	256	0.04%
2021/05/17	0	0.00	1	50.00	49.25	-1	263	-0.38%
2021/05/13	1	50.00	0	0.00	50.10	1	256	0.39%
2021/05/06	0	0.00	2	51.70	51.70	-2	232	-0.86%
2021/04/29	0	0.00	0	52.76	52.50	0	215	0.00%
2021/04/28	0	0.00	0	52.45	52.40	0	215	0.00%
2021/04/27	0	0.00	4	52.20	52.30	-4	217	-1.84%
2021/04/26	1	52.30	0	52.50	52.40	1	217	0.46%
2021/04/23	1	52.40	0	0.00	52.40	1	214	0.47%
2021/04/21	0.2	52.50	0	0.00	52.50	0.2	215	0.07%
2021/04/20	0	0.00	2	52.50	52.50	-2	214	-0.93%
2021/04/19	2.3	52.50	0	0.00	52.60	2.3	213	1.06%
2021/04/07	0	0.00	5	52.80	52.70	-5	205	-2.43%
2021/03/25	0	0.00	0.9	52.30	52.30	-0.9	193	-0.46%
2021/03/19	0	0.00	6	52.65	52.50	-6	192	-3.12%
2021/03/16	0	0.00	3	52.90	53.00	-3	203	-1.47%
2021/03/04	3	52.60	0	0.00	52.70	3	219	1.37%
2021/02/24	0	0.00	2	52.30	52.20	-2	231	-0.87%
2021/02/17	3	51.70	0	0.00	51.80	3	234	1.28%
2021/02/02	0	0.00	51	51.35	51.40	-51	248	-20.48%
2021/02/01	0	0.00	10	51.50	51.50	-10	253	-3.94%
2021/01/29	55	51.73	0	0.00	51.70	55	262	20.98%
2021/01/18	0	0.00	1	51.60	51.60	-1	295	-0.34%
2021/01/12	0	0.00	20	52.30	52.10	-20	287	-6.96%
2021/01/11	0	0.00	10	52.40	52.30	-10	286	-3.49%
2020/12/30	20	52.00	0	0.00	52.10	20	267	7.47%
2020/12/29	10	51.80	0	0.00	51.70	10	264	3.78%
2020/11/17	5	51.20	1	51.20	51.30	4	208	1.92%
2020/11/09	4	50.40	0	0.00	50.40	4	188	2.13%
2020/11/06	3	50.60	0	0.00	50.40	3	182	1.64%
2020/11/05	2	50.60	0	0.00	50.60	2	174	1.14%
2020/11/04	3	50.43	1	50.90	50.60	2	170	1.17%
2020/10/30	0	0.00	2	52.30	52.10	-2	132	-1.51%
2020/10/29	2	52.00	0	0.00	52.00	2	132	1.51%
2020/10/28	0.2	52.20	0	0.00	52.20	0.2	132	0.17%
2020/10/27	2	52.40	0	0.00	52.40	2	132	1.51%
2020/10/26	0.5	52.70	1	52.70	52.70	-0.5	132	-0.36%
2020/10/22	0	0.00	8	52.13	52.20	-8	133	-5.99%
2020/10/21	0	0.00	2	52.30	52.40	-2	135	-1.48%
2020/10/20	0.2	52.10	0	0.00	52.00	0.2	134	0.12%
2020/09/25	0	0.00	2	52.70	52.70	-2	146	-1.36%
2020/08/25	2	55.40	0	0.00	55.40	2	251	0.80%
2020/08/24	0	0.00	1	55.60	55.50	-1	251	-0.40%
2020/08/12	1	55.90	0	0.00	55.80	1	259	0.38%
2020/08/11	1	56.10	0	0.00	56.00	1	260	0.38%
2020/07/22	0	0.00	5	56.00	56.00	-5	275	-1.82%
2020/07/21	1	55.30	0	0.00	55.40	1	273	0.37%
2020/07/09	0	0.00	1	54.90	54.90	-1	294	-0.34%
2020/07/03	5	55.20	0	0.00	55.40	5	297	1.68%
2020/06/19	0	0.00	7	54.50	54.90	-7	310	-2.26%
2020/06/12	3	54.30	0	0.00	55.80	3	326	0.92%
2020/06/11	12	55.83	1	55.90	55.40	11	326	3.37%
2020/06/10	0	0.00	5	58.60	58.60	-5	308	-1.62%
2020/06/08	2	58.40	0	0.00	58.30	2	298	0.67%
2020/06/05	0	0.00	7	58.77	59.10	-7	284	-2.46%
2020/06/04	3	58.20	5	58.18	58.40	-2	285	-0.70%
2020/06/03	0	0.00	3	57.90	58.00	-3	285	-1.05%
2020/06/02	0	0.00	2	56.90	57.60	-2	279	-0.72%
2020/05/29	2	55.80	0	0.00	56.00	2	271	0.74%
2020/05/27	1	55.40	0	0.00	55.80	1	270	0.37%
2020/05/11	2	54.90	0	0.00	54.90	2	264	0.76%
2020/05/07	2	54.80	0	0.00	54.90	2	262	0.76%
2020/04/21	1	50.90	0	0.00	51.10	1	242	0.41%
2020/04/15	2	52.25	0	0.00	52.40	2	228	0.88%
2020/04/09	1	51.20	0	0.00	51.20	1	221	0.45%
2020/04/06	0	0.00	2	48.98	49.45	-2	205	-0.98%
2020/03/30	0	0.00	3	48.82	49.00	-3	196	-1.53%
2020/03/19	2	44.50	0	0.00	46.50	2	167	1.20%
2020/03/17	0	0.00	20	48.20	48.45	-20	149	-13.39%
2020/03/16	20	49.22	0	0.00	49.10	20	141	14.15%
2020/03/04	1	52.00	0	0.00	52.60	1	103	0.96%
2019/11/15	3	54.70	0	0.00	55.00	3	85	3.51%
2019/10/09	0	0.00	1	55.90	56.00	-1	102	-0.97%
2019/09/06	0	0.00	10	55.00	55.00	-10	126	-7.93%
2019/08/14	0	0.00	4	52.10	52.10	-4	140	-2.85%
2019/07/18	4	50.00	0	0.00	50.00	4	123	3.23%
2019/07/17	2	50.60	0	0.00	50.70	2	122	1.63%
2019/07/12	2	50.30	0	0.00	50.30	2	121	1.65%
2019/07/11	2	50.20	0	0.00	50.10	2	120	1.66%
2019/07/09	1	50.30	0	0.00	50.00	1	118	0.85%
2019/07/04	0	0.00	4	48.60	48.75	-4	111	-3.59%
2019/07/02	0	0.00	2	49.00	48.85	-2	113	-1.76%
2019/07/01	0	0.00	1	48.25	48.80	-1	112	-0.89%
2019/06/13	1	47.15	0	0.00	47.00	1	105	0.95%
2019/06/12	5	49.84	0	0.00	49.85	5	98	5.09%
2019/06/05	0	0.00	3	48.05	48.00	-3	72	-4.15%
2019/06/03	0.1	47.90	0	0.00	47.90	0.1	70	0.09%
2019/05/29	3	47.90	0	0.00	47.95	3	66	4.50%
2018/11/26	3	41.60	2	41.50	41.30	1	51	1.95%
2018/11/02	2	39.90	0	0.00	39.80	2	49	4.04%
2018/10/11	1	41.00	8	40.00	40.15	-7	46	-15.21%
2018/07/04	0	0.00	3	41.70	41.75	-3	99	-3.00%
2018/04/26	0	0.00	15	44.16	44.10	-15	220	-6.81%
2018/03/13	0	0.00	6	47.89	48.60	-6	174	-3.44%
2018/03/09	5	47.50	0	0.00	46.85	5	161	3.10%
2018/03/06	0	0.00	1	47.50	47.55	-1	151	-0.66%
2018/03/01	1	46.50	0	0.00	46.75	1	135	0.74%
2018/02/27	1	46.75	1	46.55	46.90	0	132	0.00%
2018/02/22	0	0.00	1	45.60	45.50	-1	117	-0.85%
2018/02/07	1	44.30	0	0.00	44.45	1	98	1.01%
2018/01/31	1	44.60	0	0.00	44.60	1	80	1.24%
2018/01/04	0	0.00	7	41.50	41.70	-7	55	-12.54%