帆宣 (6196)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股▼1.70%
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	155.00	0.1	154.50	154.00	0.2	1,776	0.01%
2024/05/30	0	0.00	2	154.50	154.50	-2	1,792	-0.11%
2024/05/29	0	0.00	1.2	156.71	156.50	-1.2	1,822	-0.06%
2024/05/28	3.1	157.85	2	157.50	157.00	1.1	1,842	0.06%
2024/05/27	2	160.00	0	0.00	158.50	2	1,860	0.11%
2024/05/24	1	158.00	1	157.00	156.50	0	1,944	0.00%
2024/05/22	0.1	156.00	1	156.00	156.00	-0.9	2,036	-0.04%
2024/05/20	2	155.50	2	154.25	154.00	0	2,118	0.00%
2024/05/17	1	159.00	0	0.00	157.00	1	2,182	0.05%
2024/05/14	6	154.33	4	154.50	154.00	2	2,458	0.08%
2024/05/13	2	157.50	2	154.00	154.00	0	2,461	0.00%
2024/05/10	0	0.00	3	154.50	156.00	-3	2,466	-0.12%
2024/05/09	3.2	156.50	0	0.00	155.00	3.2	2,479	0.13%
2024/05/08	2.2	156.50	4	156.88	157.00	-1.8	2,485	-0.07%
2024/05/07	3	158.00	0	0.00	159.50	3	2,491	0.12%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	2	160.00	0	0.00	160.50	2	2,537	0.08%
2024/04/26	2	157.00	0	0.00	157.00	2	2,632	0.08%
2024/04/24	0	0.00	1	158.00	158.50	-1	2,701	-0.04%
2024/04/23	0	0.00	3	153.00	152.50	-3	2,738	-0.11%
2024/04/22	1.1	150.59	1	151.00	150.00	0.1	2,744	0.00%
2024/04/19	0.2	159.00	0	0.00	154.50	0.2	2,730	0.01%
2024/04/18	3	163.50	0	0.00	163.50	3	2,680	0.11%
2024/04/17	0	0.00	0.1	168.50	167.00	-0.1	2,672	0.00%
2024/04/16	0.1	165.00	1.1	164.41	163.50	-1	2,677	-0.04%
2024/04/15	0.1	169.50	0	0.00	171.00	0.1	2,711	0.01%
2024/04/12	4.1	173.88	1.4	176.45	172.50	2.7	2,697	0.10%
2024/04/11	0.1	170.50	1	172.00	172.00	-0.9	2,648	-0.04%
2024/04/10	10.4	176.74	8	176.19	174.50	2.4	2,632	0.09%
2024/04/09	3.4	168.82	21	168.93	174.00	-17.6	2,514	-0.70%
2024/04/08	11	166.50	5	166.30	166.50	6	2,454	0.24%
2024/04/03	5.5	169.22	1	170.00	169.00	4.5	2,458	0.18%
2024/04/02	3.2	177.06	8.1	174.59	176.50	-4.9	2,409	-0.20%
2024/04/01	1	163.00	1	163.50	162.50	0	2,251	0.00%
2024/03/29	0	0.00	0.2	163.50	163.50	-0.2	2,236	-0.01%
2024/03/28	1	165.00	2	162.50	163.00	-1	2,190	-0.05%
2024/03/27	0	0.00	10.1	163.35	164.00	-10.1	2,172	-0.46%
2024/03/26	8	161.38	1.1	164.45	160.00	6.9	2,139	0.32%
2024/03/25	9	163.61	3	164.50	162.00	6	2,120	0.28%
2024/03/22	2	160.50	0	162.00	161.00	2	2,091	0.10%
2024/03/20	0.5	158.50	0	0.00	159.00	0.5	2,072	0.02%
2024/03/19	0	0.00	1.1	160.05	160.50	-1.1	2,056	-0.05%
2024/03/15	0	0.00	0	155.00	154.50	0	2,037	0.00%
2024/03/13	4	158.50	0	0.00	156.50	4	2,024	0.20%
2024/03/08	1	160.00	0	0.00	156.00	1	1,980	0.05%
2024/03/07	0	0.00	1	160.50	159.50	-1	1,945	-0.05%
2024/03/06	1.2	163.00	6.1	162.84	163.50	-4.9	1,904	-0.26%
2024/03/05	1	161.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	1	162.00	2	161.75	160.50	-1	1,852	-0.05%
2024/03/01	1.1	159.50	0.1	159.50	158.50	1	1,824	0.05%
2024/02/29	2.7	159.04	0	0.00	159.00	2.7	1,803	0.15%
2024/02/27	4.3	162.19	4.8	165.12	160.00	-0.5	1,782	-0.03%
2024/02/26	3	161.50	3.1	161.19	161.00	-0.1	1,691	-0.01%
2024/02/23	2.1	163.43	2.1	161.58	159.50	0	1,657	0.00%
2024/02/22	0	0.00	0.1	160.00	159.50	-0.1	1,570	-0.01%
2024/02/21	2.2	154.00	0	0.00	155.00	2.2	1,533	0.14%
2024/02/20	3.2	155.31	4	155.75	154.00	-0.8	1,500	-0.05%
2024/02/19	4	161.00	4	160.25	159.00	0	1,435	0.00%
2024/02/16	7	162.36	2.2	161.14	162.50	4.8	1,398	0.34%
2024/02/15	6.5	155.46	25.9	150.52	158.00	-19.4	1,259	-1.54%
2024/02/05	4	144.00	0	0.00	144.50	4	1,134	0.35%
2024/02/02	20	144.50	0	0.00	144.50	20	1,126	1.78%
2024/02/01	4.5	144.78	0	0.00	145.00	4.5	1,115	0.40%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	0	0.00	24	146.85	147.00	-24	1,082	-2.22%
2024/01/29	24	145.48	11	147.95	145.00	13	1,072	1.21%
2024/01/26	1	147.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	8	146.56	3	148.50	146.00	5	1,018	0.49%
2024/01/24	7	147.29	0	0.00	145.00	7	990	0.71%
2024/01/23	8.1	145.18	10	146.65	146.50	-1.9	951	-0.20%
2024/01/22	4	146.63	1	148.00	146.00	3	931	0.32%
2024/01/19	0	0.00	1	145.00	145.00	-1	913	-0.11%
2024/01/18	2.2	143.90	3	144.33	144.50	-0.8	877	-0.09%
2024/01/17	0	0.00	8	145.25	147.00	-8	832	-0.96%
2024/01/15	0	0.00	2	143.50	143.50	-2	763	-0.26%
2024/01/12	0	0.00	0.1	141.50	142.00	-0.1	753	-0.01%
2024/01/11	1	143.50	2	142.25	141.50	-1	748	-0.13%
2024/01/10	2	143.50	1	143.00	143.00	1	736	0.14%
2024/01/09	7.1	144.23	5.4	145.26	142.00	1.8	713	0.25%
2024/01/08	0	0.00	0	141.00	141.00	0	642	0.00%
2023/12/29	6	139.75	0	0.00	140.50	6	572	1.05%
2023/12/28	0	0.00	0.2	139.50	139.50	-0.2	531	-0.03%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/26	0	0.00	1	134.00	134.50	-1	497	-0.20%
2023/12/18	1	136.00	0	0.00	135.50	1	503	0.20%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/04	0	0.00	1	133.00	133.00	-1	471	-0.21%
2023/12/01	0	0.00	1	134.00	134.00	-1	462	-0.22%
2023/11/30	1	135.00	0.1	135.00	134.50	0.9	475	0.19%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/20	0	0.00	0.1	137.75	135.00	-0.1	464	-0.03%
2023/11/08	0	135.00	0	0.00	134.00	0	486	0.00%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/02	0	0.00	1	131.50	132.50	-1	532	-0.19%
2023/10/31	1	133.00	0	0.00	132.50	1	635	0.16%
2023/10/26	0.1	135.00	1	134.50	134.50	-1	707	-0.13%
2023/10/24	1.1	135.95	0	0.00	136.00	1.1	915	0.11%
2023/10/13	1	141.50	0	0.00	141.50	1	1,125	0.09%
2023/10/12	0	0.00	1.1	142.00	142.00	-1.1	1,130	-0.09%
2023/10/03	1	140.00	0	0.00	138.50	1	1,149	0.09%
2023/09/26	0.3	135.50	1	134.50	134.50	-0.7	1,190	-0.06%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/14	0	0.00	0.1	142.50	141.00	-0.1	1,259	-0.01%
2023/09/12	0	0.00	1	138.00	139.00	-1	1,296	-0.08%
2023/09/05	0	139.50	1	140.00	139.00	-1	1,696	-0.06%
2023/09/01	2	136.00	0	0.00	136.00	2	1,705	0.12%
2023/08/24	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/16	1	135.00	0	0.00	135.00	1	1,696	0.06%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	0.1	136.50	0	0.00	135.00	0.1	1,686	0.00%
2023/08/09	0	0.00	0.1	144.00	144.00	-0.1	1,654	-0.01%
2023/08/08	2.1	144.26	0	0.00	143.50	2.1	1,639	0.13%
2023/08/07	0.1	149.00	0	0.00	150.00	0.1	1,613	0.01%
2023/08/04	1.2	145.17	6.2	148.19	149.00	-5	1,571	-0.32%
2023/08/02	4	139.75	11	141.73	139.00	-7	1,498	-0.47%
2023/08/01	9	141.06	8	142.19	141.50	1	1,483	0.07%
2023/07/31	14.7	148.11	4	147.63	142.50	10.7	1,470	0.73%
2023/07/28	3.4	148.48	1	147.00	150.50	2.4	1,418	0.17%
2023/07/27	5.5	148.91	4.5	146.63	148.00	1	1,334	0.07%
2023/07/26	0	0.00	1.1	141.06	141.50	-1.1	1,209	-0.09%
2023/07/25	2	143.75	1.1	141.56	139.00	0.9	1,179	0.08%
2023/07/24	0	0.00	0.3	136.33	137.50	-0.3	1,103	-0.03%
2023/07/18	0	0.00	1	134.00	134.00	-1	1,037	-0.10%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	1	139.00	0.1	139.50	139.00	1	1,027	0.09%
2023/07/13	15	136.00	1.1	137.14	135.50	13.9	1,028	1.35%
2023/07/12	1	135.50	0	0.00	135.00	1	1,025	0.10%
2023/07/11	0	0.00	1	135.00	134.50	-1	1,024	-0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2023/06/21	0	0.00	0.1	146.00	146.50	-0.1	1,015	0.00%
2023/06/20	0.3	143.41	0	0.00	143.50	0.3	1,049	0.03%
2023/06/15	2	147.00	2.2	149.36	147.50	-0.2	999	-0.02%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	6.5	150.32	6	152.17	148.50	0.5	920	0.05%
2023/06/12	0	0.00	5.6	148.88	151.00	-5.6	706	-0.80%
2023/06/09	0	0.00	2.1	136.38	137.50	-2.1	624	-0.34%
2023/05/31	1	131.00	0	0.00	132.00	1	690	0.14%
2023/05/29	0	0.00	1	132.00	131.50	-1	722	-0.14%
2023/05/26	1	132.50	2	132.75	131.50	-1	721	-0.14%
2023/05/25	0	0.00	1	128.50	129.00	-1	697	-0.14%
2023/05/19	0	0.00	0.1	129.50	128.50	-0.1	739	-0.01%
2023/05/02	0	0.00	0.1	130.00	129.50	-0.1	933	-0.01%
2023/04/24	0.1	129.50	0	0.00	130.00	0.1	950	0.01%
2023/04/21	2	130.00	2.2	130.24	129.50	-0.2	959	-0.02%
2023/04/19	0	0.00	5	130.50	130.50	-5	956	-0.52%
2023/04/18	2	129.50	0	0.00	129.50	2	956	0.21%
2023/04/14	0	0.00	1	134.50	134.00	-1	943	-0.11%
2023/04/13	2	134.00	0	0.00	134.00	2	964	0.21%
2023/04/12	0	0.00	1	137.00	136.00	-1	956	-0.10%
2023/04/11	6	135.92	0	0.00	136.50	6	938	0.64%
2023/04/07	0	134.00	0	0.00	135.00	0	906	0.00%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/30	0.1	132.50	0	0.00	132.50	0.1	884	0.01%
2023/03/23	0	0.00	2.3	134.41	134.00	-2.3	863	-0.26%
2023/03/16	0.2	125.50	0	0.00	124.50	0.2	880	0.02%
2023/03/15	0.2	127.00	0	0.00	126.00	0.2	990	0.02%
2023/03/13	0	0.00	1	127.50	128.50	-1	1,035	-0.10%
2023/03/10	0.1	130.00	0	0.00	130.50	0.1	1,043	0.00%
2023/03/08	2	135.50	1	132.00	132.00	1	1,049	0.10%
2023/03/07	0	0.00	2	132.00	132.00	-2	1,013	-0.20%
2023/03/06	0.1	129.50	0	0.00	131.50	0.1	1,015	0.00%
2023/03/03	1	132.50	1	131.50	131.50	0	1,062	0.00%
2023/03/01	4	129.00	0.1	129.50	128.00	4	1,085	0.36%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,128	-0.09%
2023/02/17	1	127.50	0	0.00	128.00	1	1,289	0.08%
2023/02/15	0	0.00	2	125.50	126.00	-2	1,323	-0.15%
2023/02/09	4	129.50	3	129.17	129.00	1	1,319	0.08%
2023/02/07	0	0.00	0.1	129.44	130.50	-0.1	1,292	-0.01%
2023/02/06	1	128.00	2	127.25	127.00	-1	1,294	-0.08%
2023/02/03	5.1	128.39	3	129.83	130.00	2.1	1,295	0.16%
2023/02/02	1	135.50	0	0.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	3	127.50	130.00	-3	1,219	-0.25%
2023/01/31	2	125.00	0	0.00	125.00	2	1,179	0.17%
2023/01/30	0	0.00	7	123.86	124.50	-7	1,167	-0.60%
2023/01/13	0	0.00	3	121.17	119.50	-3	1,151	-0.26%
2023/01/12	0	0.00	2	121.50	122.00	-2	1,139	-0.18%
2023/01/10	3	121.17	2	122.00	120.50	1	1,129	0.09%
2023/01/09	4	121.25	0	0.00	122.50	4	1,125	0.36%
2023/01/06	1	118.50	1	120.00	121.00	0	1,117	0.00%
2023/01/04	4	118.63	1	118.00	118.00	3	1,140	0.26%
2023/01/03	2	119.75	1.1	120.55	119.00	1	1,141	0.08%
2022/12/30	0.1	114.50	0.1	117.50	118.00	0	1,120	0.00%
2022/12/23	1	115.00	1	116.00	117.00	0	1,139	0.00%
2022/12/22	1	119.00	1	118.00	117.50	0	1,144	0.00%
2022/12/16	0	0.00	2	120.00	120.00	-2	1,155	-0.17%
2022/12/14	2	122.75	2	123.00	122.50	0	1,143	0.00%
2022/12/13	3	122.17	1	121.50	121.50	2	1,135	0.18%
2022/12/12	4	123.88	4	123.88	123.50	0	1,131	0.00%
2022/12/09	1	125.50	2	125.50	123.50	-1	1,133	-0.09%
2022/12/08	3	121.33	2	122.00	123.50	1	1,147	0.09%
2022/12/07	4	126.38	3	127.67	124.00	1	1,139	0.09%
2022/12/06	0	0.00	2	124.00	122.50	-2	1,065	-0.19%
2022/12/05	2	124.75	3.1	124.87	125.00	-1.1	1,058	-0.10%
2022/12/02	2	121.25	1	121.50	122.00	1	1,026	0.10%
2022/12/01	1	121.44	2	121.00	121.00	-1	1,014	-0.09%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/29	0	0.00	4	118.25	119.00	-4	991	-0.40%
2022/11/25	8.5	122.82	3	122.00	120.00	5.5	975	0.56%
2022/11/24	1	122.00	4.1	121.13	121.50	-3.1	905	-0.34%
2022/11/23	0.4	117.50	0	0.00	117.50	0.4	850	0.04%
2022/11/22	2	116.00	2	117.00	116.50	0	847	0.00%
2022/11/21	0	0.00	1	116.00	116.00	-1	853	-0.12%
2022/11/18	6	117.08	3	114.50	114.50	3	857	0.35%
2022/11/17	2	116.50	1	119.00	117.50	1	811	0.12%
2022/11/16	5	119.90	1	120.00	120.00	4	765	0.52%
2022/11/15	1	117.01	1	118.00	117.00	0	687	0.00%
2022/11/14	0.2	108.97	1	109.00	109.00	-0.8	642	-0.13%
2022/11/11	1	106.50	0.1	108.31	109.00	0.9	631	0.14%
2022/11/09	0	0.00	1	104.50	105.00	-1	660	-0.15%
2022/11/07	1	102.00	0	0.00	102.00	1	661	0.15%
2022/11/02	0	100.00	1	101.52	100.00	-1	665	-0.15%
2022/11/01	0	0.00	2	98.00	97.60	-2	653	-0.31%
2022/10/14	0	0.00	7	101.50	100.50	-7	694	-1.01%
2022/10/13	0.1	98.60	0	0.00	96.90	0.1	699	0.01%
2022/10/11	1	105.50	1	106.00	106.50	0	684	0.00%
2022/10/06	0	0.00	0	114.50	115.00	0	705	-0.01%
2022/10/05	1	110.50	0	0.00	111.00	1	704	0.14%
2022/09/28	0.1	108.00	0	0.00	106.00	0.1	731	0.01%
2022/09/27	0.2	115.00	0	0.00	114.50	0.2	730	0.03%
2022/09/26	0.3	118.00	1	116.00	115.00	-0.7	733	-0.10%
2022/09/21	1	123.00	0	0.00	121.50	1	753	0.13%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/16	1	126.50	1	128.00	125.00	0	756	0.00%
2022/09/15	0.3	127.90	5	128.40	126.00	-4.7	753	-0.63%
2022/09/14	1	125.50	1	127.00	127.50	0	727	0.00%
2022/09/13	2	127.25	0	128.00	127.00	2	712	0.28%
2022/09/02	0	0.00	2	121.50	121.00	-2	710	-0.28%
2022/08/31	0	0.00	8	124.19	124.50	-8	707	-1.13%
2022/08/30	1	122.50	0	0.00	123.50	1	703	0.14%
2022/08/29	5	120.50	0	0.00	122.00	5	701	0.71%
2022/08/26	3	123.83	0	0.00	123.50	3	696	0.43%
2022/08/25	0	125.50	1	127.00	125.50	-1	683	-0.14%
2022/08/23	0	0.00	5	122.50	123.50	-5	682	-0.73%
2022/08/18	5	118.10	1	120.50	122.50	4	753	0.53%
2022/08/17	1	118.50	1	119.50	118.50	0	746	0.00%
2022/08/16	1	124.00	0	0.00	120.00	1	740	0.14%
2022/08/15	0	0.00	1	120.00	119.50	-1	706	-0.14%
2022/08/12	2	115.75	3	116.00	116.00	-1	700	-0.14%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/10	5	113.50	0	0.00	113.00	5	721	0.69%
2022/07/27	0.1	109.00	0	0.00	111.50	0.1	755	0.01%
2022/07/25	1	112.50	0	0.00	112.00	1	768	0.13%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/19	0.1	107.50	1	107.00	107.00	-0.9	761	-0.12%
2022/07/15	1	106.00	0	0.00	107.00	1	759	0.13%
2022/07/12	0	0.00	1	106.00	100.50	-1	778	-0.13%
2022/07/08	3	107.17	5	108.90	109.50	-2	785	-0.25%
2022/07/06	3	103.33	3	103.83	102.00	0	805	0.00%
2022/06/28	0.1	113.49	0	0.00	112.50	0.1	784	0.01%
2022/06/24	1	111.00	1	115.50	114.00	0	786	0.00%
2022/06/22	3	117.00	0	0.00	112.00	3	785	0.38%
2022/06/20	1.1	116.95	0	0.00	114.50	1.1	777	0.14%
2022/06/16	0	0.00	2	123.25	123.00	-2	786	-0.25%
2022/06/15	0	0.00	4	130.00	128.00	-4	832	-0.48%
2022/06/13	1	125.50	0	0.00	124.50	1	833	0.12%
2022/06/08	0	0.00	1	131.00	131.00	-1	879	-0.11%
2022/06/01	1	133.00	1	132.00	132.50	0	959	0.00%
2022/05/30	0.1	131.75	1	134.00	132.00	-0.9	957	-0.10%
2022/05/27	2	132.00	1	134.50	132.00	1	954	0.10%
2022/05/26	4.1	129.39	3.1	129.74	130.00	1	936	0.10%
2022/05/24	0.1	123.50	0	0.00	122.50	0.1	932	0.01%
2022/05/19	0.1	126.50	0	0.00	127.00	0.1	1,024	0.00%
2022/05/18	3	129.83	3	131.00	130.00	0	1,018	0.00%
2022/05/16	1	125.00	1	123.50	121.50	0	1,027	0.00%
2022/05/06	1	127.00	0	0.00	130.50	1	1,088	0.09%
2022/04/29	0	0.00	1	128.50	128.50	-1	1,170	-0.09%
2022/04/28	0	0.00	1	127.00	127.00	-1	1,204	-0.08%
2022/04/27	0	0.00	0.3	123.50	123.50	-0.3	1,248	-0.02%
2022/04/25	0.1	125.00	0	0.00	123.50	0.1	1,350	0.01%
2022/04/19	0.1	132.00	0	0.00	130.00	0.1	1,887	0.01%
2022/04/15	0.1	136.00	0	0.00	134.50	0.1	2,200	0.00%
2022/04/12	0.1	139.00	0	0.00	140.00	0.1	2,782	0.00%
2022/04/11	1	143.00	0	0.00	142.00	1	2,931	0.03%
2022/04/08	0.1	145.50	0	0.00	146.00	0.1	3,251	0.00%
2022/03/28	0	0.00	1.2	158.08	157.50	-1.2	4,724	-0.03%
2022/03/24	0	0.00	0.3	157.50	157.00	-0.3	4,976	-0.01%
2022/03/23	0	0.00	4.2	158.48	158.00	-4.2	5,022	-0.08%
2022/03/21	1	161.50	5	158.30	157.50	-4	5,107	-0.08%
2022/03/18	4	158.00	0	0.00	160.50	4	5,145	0.08%
2022/03/17	1	155.00	1	157.00	156.00	0	5,185	0.00%
2022/03/16	0	0.00	1	152.00	151.50	-1	5,441	-0.02%
2022/03/15	2.1	149.52	2	148.50	152.00	0.1	5,741	0.00%
2022/03/14	0	0.00	1	155.00	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	0.2	152.75	153.50	-0.2	5,899	0.00%
2022/03/09	0.5	147.00	0.1	149.50	148.50	0.4	6,033	0.01%
2022/03/08	0	0.00	0.1	148.75	148.50	-0.1	6,081	0.00%
2022/03/07	1.1	145.50	0	0.00	144.50	1.1	6,110	0.02%
2022/03/02	0.2	151.00	0	0.00	154.00	0.2	6,241	0.00%
2022/03/01	0	0.00	0.1	153.09	153.50	-0.1	6,436	0.00%
2022/02/25	4.1	149.00	0	0.00	147.50	4.1	6,490	0.06%
2022/02/24	3.1	151.19	8	150.00	147.00	-5	6,540	-0.08%
2022/02/23	4.3	155.60	0	0.00	154.50	4.3	6,561	0.06%
2022/02/22	5.4	159.20	2	157.00	157.00	3.4	6,660	0.05%
2022/02/21	2	164.50	10.1	164.36	165.50	-8.1	6,716	-0.12%
2022/02/18	0.1	159.00	0	0.00	161.00	0.1	6,951	0.00%
2022/02/17	1.1	161.55	0	0.00	160.50	1.1	7,265	0.02%
2022/02/16	0	0.00	0.1	163.00	161.50	-0.1	7,487	0.00%
2022/02/15	1.3	160.88	0	0.00	158.50	1.3	7,881	0.02%
2022/02/14	2.3	156.43	5	157.50	158.00	-2.7	8,184	-0.03%
2022/02/11	3.3	161.64	0	0.00	161.50	3.3	8,406	0.04%
2022/02/10	1	165.00	1.2	164.58	164.50	-0.2	8,404	0.00%
2022/02/09	9	166.00	9	167.00	165.50	0	8,393	0.00%
2022/02/08	3	163.67	0	0.00	164.50	3	8,379	0.04%
2022/02/07	0	161.50	3	162.50	165.00	-3	8,369	-0.04%
2022/01/26	0	0.00	0.1	162.60	161.50	-0.1	8,356	0.00%
2022/01/25	2	161.75	2	159.00	160.00	0	8,374	0.00%
2022/01/24	3	159.17	3	162.00	163.50	0	8,389	0.00%
2022/01/21	6.1	163.29	3	168.17	161.00	3.1	8,350	0.04%
2022/01/20	6.2	167.08	0	0.00	168.50	6.2	8,312	0.07%
2022/01/19	5.3	165.97	5	168.40	171.00	0.3	8,270	0.00%
2022/01/18	3.4	170.63	14	169.50	169.00	-10.7	8,222	-0.13%
2022/01/17	2	175.25	2	173.50	173.50	0	8,172	0.00%
2022/01/14	2	171.00	0	0.00	171.00	2	8,151	0.02%
2022/01/13	11.1	177.79	12	176.38	175.50	-0.9	8,036	-0.01%
2022/01/12	9	178.39	24.1	178.40	178.50	-15.1	7,845	-0.19%
2022/01/11	23.4	176.33	6	174.25	174.00	17.4	7,685	0.23%
2022/01/10	11	177.23	8.4	179.35	183.50	2.7	7,646	0.03%
2022/01/07	7	174.50	10	174.75	173.50	-3	7,551	-0.04%
2022/01/06	13	176.81	12.1	176.90	180.00	0.9	7,403	0.01%
2022/01/05	41	176.95	35	176.93	173.50	6	7,219	0.08%
2022/01/04	7.2	174.15	21	174.55	174.00	-13.8	6,938	-0.20%
2022/01/03	97.6	186.19	91	180.86	176.00	6.6	6,776	0.10%
2021/12/30	87	186.14	54.9	190.64	182.00	32.2	6,451	0.50%
2021/12/29	4	171.25	15.9	172.38	177.50	-11.9	5,685	-0.21%
2021/12/28	1	163.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	0	0.00	1	161.50	163.00	-1	5,321	-0.02%
2021/12/24	1.4	159.72	0	0.00	158.50	1.4	5,279	0.03%
2021/12/23	2	164.00	3.2	163.70	166.00	-1.2	5,144	-0.02%
2021/12/22	0.1	159.00	3	159.50	160.00	-3	5,071	-0.06%
2021/12/21	36	159.25	33	160.08	160.00	3	5,052	0.06%
2021/12/20	2	156.75	5	160.20	159.00	-3	4,964	-0.06%
2021/12/16	1	153.50	0	0.00	154.50	1	4,909	0.02%
2021/12/14	1.1	148.50	1	149.00	148.00	0.1	4,823	0.00%
2021/12/13	3.2	154.25	1	157.50	152.00	2.2	4,766	0.05%
2021/12/10	17	161.97	20	160.75	160.50	-3	4,673	-0.06%
2021/12/09	5	165.10	8.2	164.05	160.50	-3.2	4,402	-0.07%
2021/12/08	10	157.65	7	157.29	156.00	3	4,097	0.07%
2021/12/07	4.2	155.80	2	154.00	153.00	2.2	4,001	0.05%
2021/12/06	7	156.36	5	156.90	156.50	2	3,953	0.05%
2021/12/03	2.3	160.38	22	155.25	156.00	-19.8	3,906	-0.51%
2021/12/02	25.1	152.72	6	152.50	152.50	19.1	3,764	0.51%
2021/12/01	3.2	151.63	1	148.00	155.00	2.2	3,714	0.06%
2021/11/30	4	150.63	4.1	148.59	151.50	-0.1	3,675	0.00%
2021/11/29	2	145.50	0	0.00	145.50	2	3,617	0.06%
2021/11/26	1	146.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	3.3	156.17	7	156.64	151.00	-3.8	3,537	-0.11%
2021/11/24	3	149.00	1	148.00	150.00	2	3,333	0.06%
2021/11/23	1.1	147.73	1	148.50	148.50	0.1	3,274	0.00%
2021/11/22	1	151.00	0	0.00	150.00	1	3,231	0.03%
2021/11/19	5.2	151.25	4	156.50	149.50	1.2	3,187	0.04%
2021/11/18	1	153.50	10	155.00	153.50	-9	3,065	-0.29%
2021/11/17	14.1	159.98	6	161.42	154.00	8.1	2,970	0.27%
2021/11/16	10.4	158.96	23.2	156.35	153.50	-12.8	2,715	-0.47%
2021/11/15	3	151.67	23	156.11	157.50	-20	2,421	-0.83%
2021/11/12	34.5	144.48	20.2	146.05	143.50	14.2	2,201	0.65%
2021/11/11	9	131.50	18.3	134.48	138.00	-9.3	1,786	-0.52%
2021/11/10	26	126.12	22.1	126.83	125.50	3.9	1,480	0.26%
2021/11/03	0.2	116.00	1	116.50	116.00	-0.8	1,244	-0.06%
2021/11/02	2.5	118.36	0	0.00	116.50	2.5	1,264	0.19%
2021/11/01	0.4	120.14	2	119.25	121.00	-1.7	1,256	-0.13%
2021/10/27	4	116.00	0	0.00	116.50	4	1,222	0.33%
2021/10/26	11	116.68	0	0.00	116.50	11	1,231	0.89%
2021/10/25	10	115.50	0	0.00	116.50	10	1,233	0.81%
2021/10/22	0	0.00	3	116.67	117.50	-3	1,268	-0.24%
2021/10/21	1	114.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	2	114.00	2	114.00	114.00	0	1,559	0.00%
2021/10/19	1	113.00	1	114.50	114.00	0	1,675	0.00%
2021/10/18	1	118.00	2	113.75	112.00	-1	1,690	-0.06%
2021/10/15	3	113.83	3	117.00	117.00	0	1,576	0.00%
2021/10/07	2	111.75	1	112.00	112.50	1	1,541	0.06%
2021/10/04	1	111.00	0	0.00	111.00	1	1,591	0.06%
2021/09/29	1	112.50	1	113.50	112.00	0	1,564	0.00%
2021/09/27	2	121.00	1	122.50	122.50	1	1,516	0.07%
2021/09/24	10	120.25	4	121.50	121.50	6	1,463	0.41%
2021/09/17	2	114.75	0	0.00	116.00	2	1,366	0.15%
2021/09/14	2	114.50	0	0.00	113.50	2	1,395	0.14%
2021/09/10	0	0.00	4	116.50	116.50	-4	1,393	-0.29%
2021/09/06	0	0.00	2	116.00	116.00	-2	1,385	-0.14%
2021/09/03	0	0.00	3	117.33	118.00	-3	1,374	-0.22%
2021/09/01	3	114.17	0	0.00	115.50	3	1,350	0.22%
2021/08/31	0	0.00	1	116.00	116.00	-1	1,335	-0.07%
2021/08/27	4	116.00	2	116.00	117.00	2	1,319	0.15%
2021/08/26	1	116.00	0	0.00	116.00	1	1,313	0.08%
2021/08/18	0	0.00	1	107.55	110.00	-1	1,256	-0.08%
2021/08/16	1	106.00	0	0.00	107.00	1	1,251	0.08%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/10	1	112.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	3	117.33	2	119.50	115.00	1	1,258	0.08%
2021/08/05	1	117.50	4	116.25	117.50	-3	1,250	-0.24%
2021/08/04	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	1	112.00	2	111.50	111.00	-1	1,281	-0.08%
2021/07/29	1	113.00	3	112.67	114.50	-2	1,270	-0.16%
2021/07/28	3	108.17	0	0.00	112.50	3	1,263	0.24%
2021/07/27	8	123.44	15	125.80	114.50	-7	1,242	-0.56%
2021/07/26	14	126.07	2	123.75	126.50	12	1,043	1.15%
2021/07/23	0	0.00	1	124.50	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	118.00	116.50	-1	838	-0.12%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	4	116.00	2	118.50	115.00	2	806	0.25%
2021/07/12	0	0.00	2	115.75	116.00	-2	821	-0.24%
2021/07/09	0	0.00	1	110.00	110.00	-1	830	-0.12%
2021/07/07	1	112.00	0	0.00	110.50	1	922	0.11%
2021/07/06	0	0.00	2	113.00	111.50	-2	1,002	-0.20%
2021/07/01	0	0.00	1	107.50	107.50	-1	1,102	-0.09%
2021/06/29	2	109.75	1	111.00	109.00	1	1,212	0.08%
2021/06/25	4	111.75	3	112.83	112.00	1	1,230	0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/17	1	107.50	1	107.00	107.50	0	1,225	0.00%
2021/06/07	0	0.00	2	101.00	102.00	-2	1,247	-0.16%
2021/06/03	1	102.50	0	0.00	104.00	1	1,269	0.08%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/06/01	0	0.00	1	104.00	104.50	-1	1,281	-0.08%
2021/05/28	0	0.00	1	103.50	102.50	-1	1,296	-0.08%
2021/05/27	0	0.00	1	101.00	100.00	-1	1,301	-0.08%
2021/05/25	1	99.60	0	0.00	100.00	1	1,317	0.08%
2021/05/18	2	92.45	1	91.10	93.90	1	1,368	0.07%
2021/05/17	3	87.47	2	92.55	89.00	1	1,372	0.07%
2021/05/14	1	97.40	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	0.00	0	97.27	96.10	0	1,365	0.00%
2021/05/12	4	96.45	0	0.00	94.60	4	1,359	0.29%
2021/05/11	1	107.00	1	106.00	104.00	0	1,337	0.00%
2021/05/06	0	0.00	1	113.00	112.00	-1	1,375	-0.07%
2021/05/05	1	113.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	7	111.00	115.00	-7	1,450	-0.48%
2021/05/03	1	117.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	4	119.75	3	119.00	119.00	1	1,865	0.05%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/22	6	120.41	3	118.33	116.50	3	2,561	0.12%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	1	118.50	1	118.50	118.50	0	2,663	0.00%
2021/04/16	7	121.07	2	121.00	120.50	5	2,706	0.18%
2021/04/15	1	119.00	2	120.75	122.00	-1	2,685	-0.04%
2021/04/14	4	116.75	3	117.50	121.00	1	2,743	0.04%
2021/04/13	3	120.67	1	118.00	118.00	2	2,743	0.07%
2021/04/12	3	123.67	6	125.00	122.00	-3	2,727	-0.11%
2021/04/09	0	0.00	2	121.00	121.00	-2	2,677	-0.07%
2021/04/08	2	120.50	0	0.00	121.00	2	2,686	0.07%
2021/04/07	4	120.15	3	122.33	121.00	1	2,686	0.04%
2021/04/06	4	120.88	6	119.92	121.00	-2	2,644	-0.08%
2021/04/01	1	113.00	0	0.00	113.50	1	2,578	0.04%
2021/03/31	2	112.75	0	0.00	112.50	2	2,577	0.08%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/08	1	110.00	1	107.50	107.00	0	2,933	0.00%
2021/02/25	0	0.00	1	117.50	116.50	-1	3,202	-0.03%
2021/02/24	1	117.00	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	0.00	2	116.25	117.50	-2	3,218	-0.06%
2021/02/22	1	119.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	6	116.08	117.00	-6	3,228	-0.19%
2021/02/17	4	116.50	2	117.00	116.50	2	3,354	0.06%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/03	1	116.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1	114.00	0	0.00	114.50	1	3,428	0.03%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	2	116.00	4	117.13	116.00	-2	3,463	-0.06%
2021/01/27	1	122.00	6	121.00	120.50	-5	3,439	-0.15%
2021/01/26	11	121.95	2	122.75	120.50	9	3,426	0.26%
2021/01/25	10	125.05	4	123.00	124.00	6	3,369	0.18%
2021/01/22	43	129.17	39	130.14	127.50	4	3,298	0.12%
2021/01/21	9	126.17	9	129.50	130.50	0	2,918	0.00%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	3	122.83	2	125.50	123.00	1	2,601	0.04%
2021/01/18	8	122.69	10	121.95	121.50	-2	2,501	-0.08%
2021/01/15	8.1	120.40	4	124.88	118.00	4.1	2,363	0.17%
2021/01/14	1	120.00	0	0.00	118.00	1	2,176	0.05%
2021/01/13	1	118.50	4	118.75	119.00	-3	2,130	-0.14%
2021/01/12	2	116.75	0	0.00	114.50	2	2,086	0.10%
2021/01/08	10	116.30	10	114.50	114.50	0	2,064	0.00%
2021/01/07	6	118.58	7	119.14	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	2	116.50	115.50	-2	1,984	-0.10%
2020/12/31	0	0.00	2	116.50	116.50	-2	2,071	-0.10%
2020/12/28	0	0.00	2	112.00	113.50	-2	2,047	-0.10%
2020/12/23	1	109.50	2	109.50	109.50	-1	2,037	-0.05%
2020/12/22	2	106.00	0	0.00	106.00	2	2,034	0.10%
2020/12/18	1	108.50	1	108.50	108.00	0	2,044	0.00%
2020/12/17	0	0.00	4	108.50	108.50	-4	2,060	-0.19%
2020/12/15	1	111.00	3	108.50	108.00	-2	2,198	-0.09%
2020/12/11	2	114.75	0	0.00	111.00	2	2,207	0.09%
2020/12/10	6	114.17	4	112.50	113.50	2	2,224	0.09%
2020/12/09	6	117.08	3	118.00	117.00	3	2,205	0.14%
2020/12/08	1	118.00	6	115.92	118.00	-5	2,130	-0.23%
2020/12/04	1	113.00	2	113.00	112.50	-1	2,115	-0.05%
2020/12/03	1	112.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	1	114.00	1	113.50	113.50	0	2,157	0.00%
2020/11/30	1	112.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	0	0.00	4	118.88	114.50	-4	2,160	-0.19%
2020/11/26	1	112.50	9	114.00	114.50	-8	2,035	-0.39%
2020/11/25	5	111.00	0	0.00	111.00	5	2,077	0.24%
2020/11/24	0	0.00	36	111.50	111.00	-36	2,197	-1.64%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	2	111.75	0	0.00	112.00	2	2,829	0.07%
2020/11/18	2	112.25	0	0.00	112.00	2	2,906	0.07%
2020/11/17	0	0.00	1	110.00	110.00	-1	2,951	-0.03%
2020/11/16	3	115.50	4	115.00	112.50	-1	2,987	-0.03%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/12	1	108.50	1	110.50	107.50	0	2,892	0.00%
2020/11/10	6	106.58	0	0.00	107.50	6	2,916	0.21%
2020/11/09	1	108.50	7	107.86	111.00	-6	2,959	-0.20%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/04	0	0.00	7	105.00	104.50	-7	3,109	-0.23%
2020/11/03	0	0.00	1	103.50	103.00	-1	3,142	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	1	100.50	1	101.50	103.00	0	3,433	0.00%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	2	103.50	0	0.00	103.50	2	3,706	0.05%
2020/10/22	0	0.00	4	104.50	104.00	-4	4,554	-0.09%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	1	112.50	0	0.00	107.50	1	5,445	0.02%
2020/10/15	1	109.00	1	109.50	110.50	0	5,445	0.00%
2020/10/14	2	109.75	1	111.00	111.00	1	5,485	0.02%
2020/10/12	3	112.67	6	115.00	110.50	-3	5,661	-0.05%
2020/10/08	12	109.00	12	109.21	109.50	0	5,701	0.00%
2020/10/07	14	106.00	0	0.00	106.50	14	5,727	0.24%
2020/10/06	1	105.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/29	1	104.00	2	105.00	103.00	-1	6,293	-0.02%
2020/09/25	2	100.50	4	102.13	100.00	-2	6,383	-0.03%
2020/09/24	5	105.00	2	103.00	103.50	3	6,446	0.05%
2020/09/23	9	101.89	2	102.25	104.00	7	6,592	0.11%
2020/09/21	15	104.17	1	103.00	103.00	14	6,864	0.20%
2020/09/18	6	108.67	19	107.92	107.00	-13	6,860	-0.19%
2020/09/17	0	0.00	3	104.00	104.00	-3	6,801	-0.04%
2020/09/16	16	102.00	16	103.50	102.00	0	6,799	0.00%
2020/09/15	20	102.40	1	102.50	101.50	19	6,786	0.28%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/10	5	104.30	3	106.00	103.00	2	6,746	0.03%
2020/09/09	3	100.83	3	100.67	106.50	0	6,733	0.00%
2020/09/08	4	104.25	3	106.00	104.00	1	6,728	0.01%
2020/09/07	6	106.17	2	104.25	104.00	4	6,735	0.06%
2020/09/04	1	104.50	1	107.00	108.50	0	6,741	0.00%
2020/09/02	1	111.00	3	110.33	110.00	-2	7,007	-0.03%
2020/09/01	6	110.75	6	110.58	110.00	0	7,033	0.00%
2020/08/31	4	112.50	6	112.17	112.00	-2	7,035	-0.03%
2020/08/28	14	108.71	11	110.00	113.00	3	6,965	0.04%
2020/08/27	33	121.17	36	119.78	116.00	-3	6,843	-0.04%
2020/08/26	3	119.00	8	115.44	119.00	-5	6,438	-0.08%
2020/08/25	1	106.00	2	108.00	108.50	-1	6,257	-0.02%
2020/08/24	6	104.33	0	0.00	103.50	6	6,248	0.10%
2020/08/21	2	98.75	3	103.33	102.50	-1	6,346	-0.02%
2020/08/20	2	95.15	6	100.00	95.60	-4	6,334	-0.06%
2020/08/19	1	103.50	1	102.50	102.50	0	6,482	0.00%
2020/08/17	2	107.25	0	0.00	107.50	2	6,578	0.03%
2020/08/14	1	108.00	3.3	106.96	108.50	-2.3	6,652	-0.03%
2020/08/13	8	108.75	3	108.67	106.00	5	6,622	0.08%
2020/08/12	2	104.75	2	107.25	110.00	0	6,552	0.00%
2020/08/11	7	110.36	4	111.25	109.00	3	6,493	0.05%
2020/08/10	7	118.36	2	116.00	116.00	5	6,522	0.08%
2020/08/07	2	116.50	9	119.06	119.00	-7	6,507	-0.11%
2020/08/06	8	122.38	2	121.25	119.50	6	6,516	0.09%
2020/08/05	6	119.42	5	119.50	119.00	1	6,502	0.02%
2020/08/04	4	115.25	1.3	115.00	114.50	2.8	6,440	0.04%
2020/08/03	1	113.50	2	115.00	113.50	-1	6,399	-0.02%
2020/07/31	7	116.14	5	115.30	118.00	2	6,355	0.03%
2020/07/30	16	117.63	37	116.35	115.50	-21	6,302	-0.33%
2020/07/29	9	113.50	9.5	113.66	114.50	-0.5	6,175	-0.01%
2020/07/28	14	127.86	26	126.46	116.00	-12	5,977	-0.20%
2020/07/27	17	122.91	15	123.80	125.50	2	5,458	0.04%
2020/07/24	15	111.07	13	112.15	114.50	2	5,096	0.04%
2020/07/23	4	105.25	3	106.83	104.50	1	4,738	0.02%
2020/07/21	8	102.38	12	102.92	104.50	-4	4,631	-0.09%
2020/07/20	0	0.00	1	98.10	98.10	-1	4,580	-0.02%
2020/07/17	8	104.56	5	104.30	102.00	3	4,544	0.07%
2020/07/16	5	103.00	6	102.92	102.00	-1	4,447	-0.02%
2020/07/15	3	108.17	5	107.70	107.50	-2	4,375	-0.05%
2020/07/14	3	108.50	1	104.50	104.00	2	4,360	0.05%
2020/07/13	1	109.00	2	109.50	106.00	-1	4,321	-0.02%
2020/07/10	8	111.38	6	111.42	106.00	2	4,256	0.05%
2020/07/09	2	99.15	6	104.27	105.50	-4	3,955	-0.10%
2020/07/08	2	95.25	19	93.27	96.00	-17	3,875	-0.44%
2020/07/07	1	90.70	4	91.45	90.90	-3	3,824	-0.08%
2020/07/06	3	93.20	6	92.70	92.60	-3	3,817	-0.08%
2020/07/03	4	93.20	8	92.25	91.40	-4	3,805	-0.11%
2020/07/02	7	91.89	10	91.87	91.40	-3	3,738	-0.08%
2020/07/01	3	86.70	5	86.60	88.40	-2	3,562	-0.06%
2020/06/30	5	84.98	14	83.35	85.40	-9	3,388	-0.27%
2020/06/29	13	81.01	4	81.78	81.10	9	3,278	0.27%
2020/06/24	3	83.03	5	82.28	82.70	-2	3,266	-0.06%
2020/06/23	3	81.03	2	82.20	80.90	1	3,233	0.03%
2020/06/22	3	81.23	4	81.95	81.50	-1	3,238	-0.03%
2020/06/19	2	81.10	4	81.88	81.10	-2	3,258	-0.06%
2020/06/18	3	81.40	1	81.60	81.60	2	3,268	0.06%
2020/06/17	3	81.53	1	81.30	81.30	2	3,267	0.06%
2020/06/16	1	82.40	4	82.77	81.50	-3	3,290	-0.09%
2020/06/15	6	81.87	2	82.40	81.20	4	3,293	0.12%
2020/06/12	1	76.30	0	0.00	80.70	1	3,257	0.03%
2020/06/11	6	79.62	6	80.62	79.80	0	3,253	0.00%
2020/06/10	1	83.40	0	0.00	82.00	1	3,239	0.03%
2020/06/09	9	84.52	8	84.25	83.20	1	3,229	0.03%
2020/06/08	1	80.30	1	80.80	80.30	0	3,041	0.00%
2020/06/05	1	79.60	7	80.80	79.60	-6	3,026	-0.20%
2020/06/04	6	79.78	0	0.00	79.40	6	3,026	0.20%
2020/06/03	3	79.87	3	80.43	79.60	0	3,037	0.00%
2020/06/02	0	0.00	1	81.60	80.20	-1	3,023	-0.03%
2020/06/01	2	80.85	1	80.80	80.60	1	3,010	0.03%
2020/05/29	3	79.40	0	0.00	81.90	3	2,978	0.10%
2020/05/28	2	81.60	4	81.75	80.50	-2	2,939	-0.07%
2020/05/27	0	0.00	3	78.97	79.20	-3	2,822	-0.11%
2020/05/26	9	79.73	7	80.24	78.60	2	2,804	0.07%
2020/05/25	1	74.00	0	0.00	76.50	1	2,606	0.04%
2020/05/22	8	75.60	0	0.00	75.30	8	2,557	0.31%
2020/05/21	0	0.00	29	75.89	76.20	-29	2,512	-1.15%
2020/05/19	3	71.50	4	70.45	70.60	-1	2,634	-0.04%
2020/05/18	2	70.00	2	71.05	69.20	0	2,642	0.00%
2020/05/15	27	73.42	1	74.70	72.10	26	2,644	0.98%
2020/05/14	0	0.00	1	74.50	74.50	-1	2,569	-0.04%
2020/05/13	2	77.05	1	77.60	77.80	1	2,537	0.04%
2020/05/12	6	76.10	5	76.34	76.00	1	2,508	0.04%
2020/05/11	3	74.33	8	74.46	77.00	-5	2,486	-0.20%
2020/05/08	0	0.00	3	72.10	71.90	-3	2,428	-0.12%
2020/05/07	1	71.90	0	0.00	72.00	1	2,450	0.04%
2020/05/06	4	71.40	0	0.00	71.20	4	2,468	0.16%
2020/05/05	2	72.75	2	73.25	73.00	0	2,484	0.00%
2020/05/04	0	0.00	1	72.20	73.00	-1	2,478	-0.04%
2020/04/30	5	73.64	3	74.90	74.50	2	2,457	0.08%
2020/04/29	3	71.63	7	71.49	71.00	-4	2,406	-0.17%
2020/04/28	3	72.07	2	71.45	71.30	1	2,428	0.04%
2020/04/27	6	70.18	15	69.75	70.90	-9	2,434	-0.37%
2020/04/23	2	69.00	1	67.80	67.80	1	2,481	0.04%
2020/04/22	1	67.50	0	0.00	67.80	1	2,488	0.04%
2020/04/21	15	68.52	0	0.00	66.10	15	2,483	0.60%
2020/04/17	6	73.80	3	74.53	71.20	3	2,561	0.12%
2020/04/16	8	68.20	4	68.88	69.10	4	2,429	0.16%
2020/04/15	1	67.10	2	68.10	68.00	-1	2,422	-0.04%
2020/04/14	1	67.50	0	0.00	67.40	1	2,439	0.04%
2020/04/13	8	66.64	9	66.93	67.50	-1	2,454	-0.04%
2020/04/10	4	66.73	12	65.59	66.20	-8	2,454	-0.33%
2020/04/09	2	64.85	2	65.50	64.00	0	2,456	0.00%
2020/04/08	2	59.30	5	60.96	64.00	-3	2,452	-0.12%
2020/04/07	2	58.85	0	0.00	58.60	2	2,420	0.08%
2020/04/06	0	0.00	1	55.40	56.50	-1	2,445	-0.04%
2020/03/30	1	55.30	1	54.60	55.70	0	2,599	0.00%
2020/03/27	1	56.00	5	56.60	55.50	-4	2,666	-0.15%
2020/03/26	4	57.40	10	56.95	57.00	-6	2,717	-0.22%
2020/03/25	11	58.31	0	0.00	56.80	11	2,836	0.39%
2020/03/24	1	53.00	2	52.15	53.10	-1	2,920	-0.03%
2020/03/19	1	50.70	0	0.00	47.90	1	3,348	0.03%
2020/03/18	0	0.00	1	53.00	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	1	56.20	53.00	-1	4,218	-0.02%
2020/03/16	1	60.10	1	62.20	57.80	0	4,502	0.00%
2020/03/13	2	57.35	8	57.86	61.70	-6	4,494	-0.13%
2020/03/12	10	62.88	7	64.29	61.70	3	4,473	0.07%
2020/03/11	10	69.60	5	68.66	68.50	5	4,411	0.11%
2020/03/10	1	68.70	18	68.24	71.70	-17	4,409	-0.39%
2020/03/09	1	72.00	8	72.00	70.00	-7	4,410	-0.16%
2020/03/06	2	74.80	1	74.50	74.50	1	4,460	0.02%
2020/03/05	2	77.10	8	77.84	76.60	-6	4,693	-0.13%
2020/03/04	6	76.13	11	76.30	76.30	-5	4,747	-0.11%
2020/03/03	1	79.70	5	78.40	77.20	-4	4,796	-0.08%
2020/03/02	8	77.20	0	0.00	77.00	8	4,844	0.17%
2020/02/27	2	77.55	0	0.00	77.20	2	5,124	0.04%
2020/02/26	3	82.23	4	82.00	81.50	-1	5,435	-0.02%
2020/02/25	4	83.20	0	0.00	83.20	4	5,499	0.07%
2020/02/24	16	85.10	0	0.00	84.00	16	5,499	0.29%
2020/02/21	11	87.55	3	87.27	87.10	8	5,475	0.15%
2020/02/20	1	88.40	12	87.78	88.70	-11	5,445	-0.20%
2020/02/18	1	86.00	1	84.50	84.50	0	5,405	0.00%
2020/02/17	1	86.30	0	0.00	86.00	1	5,409	0.02%
2020/02/14	2	85.45	1	85.20	85.20	1	5,382	0.02%
2020/02/13	5	85.50	1	84.10	84.10	4	5,378	0.07%
2020/02/12	10	86.00	1	86.70	85.60	9	5,400	0.17%
2020/02/11	10	84.20	2	85.40	84.70	8	5,371	0.15%
2020/02/10	1	84.20	2	84.35	83.80	-1	5,405	-0.02%
2020/02/07	2	84.10	2	84.90	82.90	0	5,443	0.00%
2020/02/06	2	84.70	0	0.00	85.00	2	5,445	0.04%
2020/02/05	2	82.15	1	82.10	81.40	1	5,505	0.02%
2020/02/04	1	81.30	4	81.95	81.20	-3	5,531	-0.05%
2020/02/03	3	79.30	1	79.50	79.50	2	5,652	0.04%
2020/01/31	3	79.97	0	0.00	80.20	3	5,720	0.05%
2020/01/30	1	78.70	0	0.00	77.10	1	5,887	0.02%
2020/01/15	0	0.00	1	85.00	85.00	-1	5,958	-0.02%
2020/01/14	2	86.45	0	0.00	85.50	2	6,067	0.03%
2020/01/13	0	0.00	1	84.10	85.00	-1	6,220	-0.02%
2020/01/10	2	82.15	1	81.80	81.80	1	6,432	0.02%
2020/01/08	1	81.00	1	80.80	81.90	0	6,407	0.00%
2020/01/07	0	0.00	1	80.60	80.60	-1	6,372	-0.02%
2020/01/06	4	84.05	11	82.78	82.40	-7	6,330	-0.11%
2020/01/03	13	87.08	5	85.82	85.10	8	6,288	0.13%
2020/01/02	11	87.86	3	87.17	86.30	8	6,236	0.13%
2019/12/31	4	85.55	7	85.47	85.60	-3	6,183	-0.05%
2019/12/30	5	86.68	4	86.00	86.00	1	6,163	0.02%
2019/12/27	3	86.80	6	87.43	88.00	-3	6,103	-0.05%
2019/12/26	2	84.40	2	85.00	84.70	0	6,002	0.00%
2019/12/24	1	87.60	1	84.70	86.30	0	5,921	0.00%
2019/12/23	1	89.00	3	88.17	87.10	-2	5,842	-0.03%
2019/12/20	14	88.11	20	87.02	86.30	-6	5,760	-0.10%
2019/12/19	7	90.60	3	90.77	90.10	4	5,626	0.07%
2019/12/18	24	93.14	27	93.63	93.50	-3	5,518	-0.05%
2019/12/17	4	87.95	7	87.61	89.00	-3	5,196	-0.06%
2019/12/16	29	88.32	29	87.25	87.00	0	5,144	0.00%
2019/12/13	66	91.83	63	88.68	87.00	3	5,050	0.06%
2019/12/12	27	85.06	14	87.22	88.70	13	4,555	0.29%
2019/12/11	27	77.97	24	79.23	80.70	3	4,124	0.07%
2019/12/10	2	73.90	2	73.60	73.40	0	3,806	0.00%
2019/12/09	2	73.65	0	0.00	73.00	2	3,782	0.05%
2019/12/06	5	73.36	14	72.90	73.60	-9	3,759	-0.24%
2019/12/05	13	73.38	0	0.00	72.70	13	3,730	0.35%
2019/12/04	2	72.35	22	72.34	72.10	-20	3,696	-0.54%
2019/12/03	4	73.78	3	74.00	73.80	1	3,659	0.03%
2019/12/02	25	75.60	26	75.82	73.50	-1	3,577	-0.03%
2019/11/29	4	73.68	2	73.90	73.50	2	3,316	0.06%
2019/11/28	1	72.50	2	74.05	74.40	-1	3,237	-0.03%
2019/11/27	9	72.94	19	73.18	72.90	-10	3,171	-0.32%
2019/11/26	28	74.69	6	74.28	73.80	22	3,098	0.71%
2019/11/25	28	71.09	18	71.17	71.20	10	2,789	0.36%
2019/11/21	1	64.50	1	64.20	64.60	0	2,344	0.00%
2019/11/19	4	64.65	6	63.75	63.70	-2	2,301	-0.09%
2019/11/18	11	65.21	4	65.48	65.70	7	2,263	0.31%
2019/11/15	1	63.80	0	0.00	64.20	1	2,163	0.05%
2019/11/14	1	62.00	0	0.00	63.40	1	2,123	0.05%
2019/11/13	0	0.00	1	62.10	62.20	-1	2,094	-0.05%
2019/11/12	3	62.83	0	0.00	63.10	3	2,079	0.14%
2019/11/11	3	61.77	6	61.43	62.80	-3	2,064	-0.15%
2019/11/07	2	64.80	12	65.06	65.30	-10	1,977	-0.51%
2019/11/06	0	0.00	6	66.10	66.00	-6	1,901	-0.32%
2019/11/05	2	65.55	5	65.90	65.80	-3	1,824	-0.16%
2019/11/04	18	66.41	3	66.20	66.50	15	1,785	0.84%
2019/11/01	1	65.50	1	64.90	64.50	0	1,684	0.00%
2019/10/31	6	65.68	7	65.20	64.80	-1	1,645	-0.06%
2019/10/30	28	63.59	32	62.28	64.20	-4	1,490	-0.27%
2019/10/29	28	62.41	12	63.24	63.50	16	1,389	1.15%
2019/10/28	0	0.00	15	58.20	59.10	-15	1,182	-1.27%
2019/10/25	0	0.00	1	59.10	59.50	-1	1,149	-0.09%
2019/10/24	0	0.00	12	59.43	59.80	-12	1,111	-1.08%
2019/10/23	17	57.84	17	58.04	59.10	0	1,038	0.00%
2019/10/22	17	59.58	26	59.61	59.40	-9	1,005	-0.89%
2019/10/21	31	58.11	11	58.52	58.50	20	878	2.28%
2019/10/18	23	55.96	4	55.78	56.90	19	639	2.97%
2019/10/17	0	0.00	1	51.00	51.80	-1	421	-0.24%
2019/10/16	1	48.80	0	0.00	49.25	1	407	0.25%
2019/09/19	0	0.00	1	51.20	51.30	-1	370	-0.27%
2019/09/02	1	49.15	0	0.00	49.10	1	361	0.28%
2019/07/30	2	52.80	0	0.00	52.10	2	395	0.51%
2019/07/24	0	0.00	2	53.90	53.70	-2	388	-0.51%
2019/07/19	0	0.00	2	52.20	51.70	-2	362	-0.55%
2019/07/11	1	53.20	0	0.00	53.00	1	498	0.20%
2019/07/08	0	0.00	5	52.60	52.60	-5	509	-0.98%
2019/05/24	0	0.00	1	49.10	49.10	-1	656	-0.15%
2019/05/22	1	49.60	0	0.00	49.35	1	673	0.15%
2019/05/21	5	49.10	0	0.00	49.25	5	692	0.72%
2019/04/26	0	0.00	1	55.90	55.00	-1	761	-0.13%
2019/04/18	3	59.57	1	59.00	58.10	2	742	0.27%
2019/04/17	2	56.85	1	57.50	57.90	1	650	0.15%
2019/04/11	4	55.25	2	55.80	55.20	2	601	0.33%
2019/04/10	2	56.00	0	0.00	56.70	2	585	0.34%
2019/04/08	0	0.00	4	56.50	56.80	-4	563	-0.71%
2019/04/03	0	0.00	1	56.00	55.50	-1	536	-0.19%
2019/04/02	1	54.80	0.2	54.90	54.90	0.8	522	0.15%
2019/04/01	0	0.00	2	54.70	54.50	-2	516	-0.39%
2019/03/25	2	53.50	0	0.00	53.40	2	519	0.38%
2019/03/19	0.2	54.40	0	0.00	54.50	0.2	512	0.04%
2019/03/11	0	0.00	1	54.20	53.90	-1	511	-0.20%
2019/03/08	1	53.60	1	54.00	53.60	0	522	0.00%
2019/03/07	1	54.90	1	55.20	54.00	0	524	0.00%
2019/03/06	2	55.50	0	0.00	55.20	2	527	0.38%
2019/03/05	1	55.70	0	0.00	55.70	1	527	0.19%
2019/03/04	2	54.60	0	0.00	54.80	2	528	0.38%
2019/02/25	0	0.00	7	56.10	56.50	-7	580	-1.21%
2019/02/21	1	56.20	0	0.00	56.70	1	575	0.17%
2019/02/20	2	56.00	0	0.00	56.00	2	568	0.35%
2019/02/19	0	0.00	2	57.90	56.20	-2	555	-0.36%
2019/02/18	0	0.00	2	54.50	56.80	-2	532	-0.38%
2019/02/12	0	0.00	3	51.87	52.20	-3	502	-0.60%
2019/01/30	3	50.67	0	0.00	50.70	3	497	0.60%
2019/01/29	2	51.20	0	0.00	50.50	2	495	0.40%
2019/01/28	0	0.00	2	51.90	51.50	-2	494	-0.40%
2019/01/18	0	0.00	1	50.50	50.50	-1	491	-0.20%
2019/01/16	2	50.50	0	0.00	50.50	2	498	0.40%
2019/01/15	0	0.00	3	49.10	49.15	-3	485	-0.62%
2019/01/11	3	49.00	0	0.00	48.15	3	495	0.61%
2018/12/25	1	47.55	0	0.00	47.70	1	504	0.20%
2018/12/20	2	49.00	0	0.00	48.00	2	501	0.40%
2018/12/13	0	0.00	1	52.30	52.60	-1	494	-0.20%
2018/12/12	1	52.60	0	0.00	52.70	1	495	0.20%
2018/12/10	2	51.70	0	0.00	51.30	2	500	0.40%
2018/12/05	2	54.30	1	54.50	54.10	1	508	0.20%
2018/12/03	0	0.00	2	55.20	55.30	-2	526	-0.38%
2018/11/28	1	53.70	0	0.00	54.00	1	505	0.20%
2018/11/23	2	53.50	1	52.30	51.20	1	504	0.20%
2018/11/22	7	53.69	2	54.50	53.10	5	491	1.02%
2018/11/21	2	50.20	1	49.95	50.20	1	442	0.23%
2018/11/16	1	51.60	0	0.00	50.60	1	431	0.23%
2018/11/08	0	0.00	1	47.00	46.45	-1	440	-0.23%
2018/11/02	1	46.35	1	47.05	45.50	0	467	0.00%
2018/10/26	0	0.00	1	41.60	40.60	-1	471	-0.21%
2018/10/25	1	40.15	0	0.00	40.40	1	474	0.21%
2018/10/18	1	45.00	0	0.00	45.00	1	467	0.21%
2018/10/11	0	0.00	8	46.64	46.45	-8	470	-1.70%
2018/09/06	0	0.00	1	61.20	61.10	-1	612	-0.16%
2018/09/04	8	61.40	8	61.40	61.80	0	647	0.00%
2018/08/31	1	61.70	0	0.00	62.60	1	677	0.15%
2018/08/20	1	62.00	1	62.50	62.20	0	908	0.00%
2018/08/17	1	65.10	1	65.20	64.00	0	933	0.00%
2018/08/15	1	62.20	0	0.00	62.30	1	955	0.10%
2018/08/13	1	67.70	0	0.00	67.30	1	967	0.10%
2018/08/07	1	70.80	1	70.40	70.40	0	1,197	0.00%
2018/07/31	0	0.00	3	74.40	74.10	-3	1,356	-0.22%
2018/07/30	3	73.60	0	0.00	73.20	3	1,380	0.22%
2018/07/23	0	0.00	1	71.20	71.10	-1	1,528	-0.07%
2018/07/19	1	72.90	0	0.00	72.20	1	1,561	0.06%
2018/07/16	1	75.60	0	0.00	73.70	1	1,640	0.06%
2018/07/03	0	0.00	30	67.82	67.30	-30	1,928	-1.56%
2018/06/26	1	71.80	0	0.00	72.70	1	2,399	0.04%
2018/06/25	1	73.60	0	0.00	72.70	1	2,435	0.04%
2018/06/20	1	72.80	1	72.00	72.20	0	2,629	0.00%
2018/06/19	0	0.00	1	73.50	73.30	-1	2,677	-0.04%
2018/06/14	0	0.00	2	75.65	76.00	-2	2,759	-0.07%
2018/06/13	0	0.00	1	76.00	74.20	-1	2,847	-0.04%
2018/06/11	1	77.60	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	7	79.30	77.90	-7	2,925	-0.24%
2018/06/06	7	80.31	0	0.00	79.20	7	3,049	0.23%
2018/06/05	0	0.00	3	78.73	80.00	-3	3,040	-0.10%
2018/06/04	0	0.00	1	76.40	76.10	-1	2,995	-0.03%
2018/05/31	10	75.80	0	0.00	74.90	10	3,039	0.33%
2018/05/30	6	75.87	10	77.30	75.20	-4	3,082	-0.13%
2018/05/29	5	75.38	0	0.00	75.40	5	3,097	0.16%
2018/05/28	5	74.04	65	73.55	74.20	-60	3,268	-1.84%
2018/05/25	3	74.93	2	74.80	74.80	1	3,267	0.03%
2018/05/24	4	78.25	2	77.80	79.00	2	3,286	0.06%
2018/05/21	2	74.50	0	0.00	72.50	2	3,261	0.06%
2018/05/18	4	75.50	2	75.60	75.60	2	3,248	0.06%
2018/05/17	1	76.00	1	76.50	73.60	0	3,221	0.00%
2018/05/15	1	73.20	2	72.65	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	1	67.80	67.50	-1	3,084	-0.03%
2018/05/10	3	61.40	0	0.00	62.00	3	3,057	0.10%
2018/05/08	0	0.00	3	58.47	59.00	-3	3,009	-0.10%
2018/04/30	1	58.60	1	58.60	58.60	0	2,930	0.00%
2018/04/26	0	0.00	8	58.20	58.20	-8	2,971	-0.27%
2018/04/18	2	57.85	1	57.80	57.90	1	2,976	0.03%
2018/04/17	0	0.00	1	57.90	57.90	-1	2,953	-0.03%
2018/04/11	5	57.20	4	57.20	57.20	1	2,869	0.03%
2018/04/10	0	0.00	2	57.10	56.90	-2	2,836	-0.07%
2018/04/02	13	57.75	29	57.70	57.70	-16	2,627	-0.61%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	26	48.75	2	48.10	48.95	24	2,400	1.00%
2018/03/29	2	48.15	2	47.50	47.50	0	2,329	0.00%
2018/03/28	0	0.00	1	47.05	47.85	-1	2,328	-0.04%
2018/03/27	3	48.10	0	0.00	47.50	3	2,300	0.13%
2018/03/26	0	0.00	2	48.70	48.70	-2	2,222	-0.09%
2018/03/22	0	0.00	11	47.22	47.55	-11	2,118	-0.52%
2018/03/19	11	46.40	3	46.40	45.80	8	2,005	0.40%
2018/03/16	2	45.10	2	45.25	45.00	0	1,914	0.00%
2018/03/14	3	45.08	1	45.30	44.85	2	1,907	0.10%
2018/03/13	0	0.00	2	44.90	44.70	-2	1,864	-0.11%
2018/03/12	0	0.00	5	43.00	43.65	-5	1,751	-0.29%
2018/03/09	1	42.55	1	43.05	42.60	0	1,743	0.00%
2018/03/08	0	0.00	14	43.09	42.95	-14	1,747	-0.80%
2018/03/07	0	0.00	10	42.35	42.35	-10	1,729	-0.58%
2018/03/06	5	42.75	4	43.33	42.75	1	1,713	0.06%
2018/03/05	23	43.58	0	0.00	43.25	23	1,688	1.36%
2018/03/02	0	0.00	1	42.50	42.80	-1	1,627	-0.06%
2018/03/01	18	42.44	4	43.03	42.60	14	1,578	0.89%
2018/02/26	2	41.40	2	41.05	41.05	0	1,388	0.00%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/08	4	38.85	2	38.80	38.70	2	1,355	0.15%
2018/02/07	2	38.55	2	38.85	38.70	0	1,348	0.00%
2018/02/01	0	0.00	6	40.30	40.30	-6	1,313	-0.46%
2018/01/31	2	40.50	0	0.00	40.20	2	1,336	0.15%
2018/01/25	0	0.00	15	41.28	40.70	-15	1,327	-1.13%
2018/01/24	0	0.00	20	41.55	41.15	-20	1,311	-1.52%
2018/01/23	0	0.00	6	42.22	41.70	-6	1,287	-0.47%
2018/01/22	0	0.00	3	41.40	41.45	-3	1,231	-0.24%
2018/01/19	14	41.06	0	0.00	41.00	14	1,230	1.14%
2018/01/16	27	41.35	3	41.20	40.85	24	1,237	1.94%
2018/01/15	2	40.70	2	40.30	40.80	0	1,212	0.00%
2018/01/11	0	0.00	26	39.62	39.50	-26	1,223	-2.13%
2018/01/09	0	0.00	1	40.00	40.00	-1	1,271	-0.08%
2018/01/08	2	40.10	2	40.40	40.10	0	1,292	0.00%
2018/01/05	2	40.10	11	40.00	40.10	-9	1,297	-0.69%
2018/01/04	0	0.00	1	40.00	39.90	-1	1,338	-0.07%