南六 (6504)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	70.64	0	0.00	70.70	8	78	10.13%
2024/03/18	1	71.50	0	0.00	71.50	1	141	0.70%
2024/03/04	0	0.00	1	72.90	72.00	-1	205	-0.49%
2024/01/04	1	79.20	0	0.00	79.70	1	211	0.47%
2023/12/21	0	0.00	1	83.40	80.00	-1	184	-0.54%
2023/12/20	0	0.00	2	80.60	79.50	-2	170	-1.17%
2023/12/19	3	80.03	0	0.00	79.10	3	166	1.80%
2023/12/04	0	0.00	1	87.50	84.10	-1	136	-0.73%
2023/12/01	1	84.80	0	0.00	83.90	1	125	0.80%
2023/01/04	0	0.00	1	72.60	72.70	-1	97	-1.03%
2022/12/29	0	0.00	2	73.60	73.60	-2	97	-2.06%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/12/14	0	0.00	1	72.70	72.40	-1	55	-1.81%
2022/12/09	2	72.25	0	0.00	72.60	2	55	3.60%
2022/12/05	2	72.70	0	0.00	73.10	2	56	3.57%
2022/12/02	1	72.20	0	0.00	72.80	1	55	1.80%
2022/09/26	0	0.00	1	74.70	72.70	-1	45	-2.19%
2022/02/23	0	0.00	2	114.75	115.00	-2	173	-1.15%
2022/01/10	1	120.50	0	0.00	120.00	1	221	0.45%
2022/01/07	1	118.50	0	0.00	120.00	1	210	0.47%
2021/11/26	0	0.00	1	120.00	118.00	-1	293	-0.34%
2021/11/22	1	114.50	0	0.00	113.50	1	306	0.33%
2021/11/10	0	0.00	2	120.25	120.50	-2	338	-0.59%
2021/11/02	2	125.75	0	0.00	126.00	2	343	0.58%
2021/10/25	0	0.00	1	122.50	122.50	-1	354	-0.28%
2021/10/13	0	0.00	2	111.00	112.00	-2	349	-0.57%
2021/09/30	2	109.00	0	0.00	109.00	2	339	0.59%
2021/09/17	1	114.00	0	0.00	114.00	1	346	0.29%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/08	1	132.50	0	0.00	133.50	1	331	0.30%
2021/09/07	0	0.00	6	137.50	137.50	-6	316	-1.90%
2021/09/01	0	0.00	5	130.00	130.00	-5	317	-1.57%
2021/08/27	10	123.00	1	124.00	124.00	9	309	2.91%
2021/08/25	1	118.00	0	0.00	119.00	1	308	0.32%
2021/08/17	1	121.50	0	0.00	120.50	1	307	0.33%
2021/07/14	0	0.00	3	138.00	138.00	-3	831	-0.36%
2021/07/02	3	144.00	0	0.00	144.00	3	834	0.36%
2021/06/23	1	144.00	0	0.00	143.00	1	818	0.12%
2021/06/21	0	0.00	15	146.67	147.00	-15	806	-1.86%
2021/05/20	5	172.50	0	0.00	165.50	5	766	0.65%
2021/05/18	2	191.50	2	186.00	182.00	0	711	0.00%
2021/05/17	6	195.50	6	196.25	201.50	0	663	0.00%
2021/05/14	14	188.46	10	191.05	183.50	4	578	0.69%
2021/05/13	11	197.86	9	197.94	203.50	2	517	0.39%
2021/05/12	6	180.92	4	187.00	187.00	2	409	0.49%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/03/16	0	0.00	2	182.50	182.00	-2	708	-0.28%
2021/02/02	0	0.00	1	173.00	174.00	-1	898	-0.11%
2021/02/01	2	178.50	2	175.00	174.50	0	901	0.00%
2021/01/20	1	189.50	0	0.00	186.00	1	914	0.11%
2021/01/18	2	183.00	2	181.75	174.50	0	860	0.00%
2021/01/13	0	0.00	5	175.00	175.50	-5	842	-0.59%
2021/01/12	0	0.00	1	183.00	182.00	-1	846	-0.12%
2021/01/11	1	171.50	0	0.00	171.50	1	815	0.12%
2020/12/23	11	199.86	10	204.70	186.50	1	988	0.10%
2020/12/22	0	0.00	1	195.50	200.50	-1	929	-0.11%
2020/12/16	2	178.00	1	182.00	181.50	1	901	0.11%
2020/11/30	0	0.00	1	194.50	193.00	-1	950	-0.11%
2020/11/27	1	194.00	0	0.00	193.50	1	948	0.11%
2020/11/17	3	201.17	3	199.00	206.00	0	1,114	0.00%
2020/11/13	2	202.00	0	0.00	202.00	2	1,122	0.18%
2020/11/10	0	0.00	1	211.00	208.00	-1	1,152	-0.09%
2020/11/04	1	224.00	0	0.00	223.00	1	1,265	0.08%
2020/10/19	2	233.00	2	234.00	230.00	0	1,691	0.00%
2020/10/08	3	248.67	3	246.67	248.00	0	1,777	0.00%
2020/10/07	1	249.50	1	251.00	250.00	0	1,802	0.00%
2020/10/06	3	258.83	2	251.50	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	241.50	257.50	-1	1,821	-0.05%
2020/09/29	1	229.50	1	232.00	242.50	0	1,822	0.00%
2020/09/28	1	230.00	0	0.00	229.00	1	1,831	0.05%
2020/09/14	1	242.00	1	245.00	250.50	0	2,127	0.00%
2020/09/04	0	0.00	1	266.00	260.00	-1	2,442	-0.04%
2020/09/03	2	263.00	1	263.50	262.50	1	2,460	0.04%
2020/09/01	2	263.75	2	264.25	264.50	0	2,539	0.00%
2020/08/31	2	269.00	2	274.00	270.00	0	2,580	0.00%
2020/08/28	1	272.50	1	277.00	266.50	0	2,736	0.00%
2020/08/20	0	0.00	1	268.00	271.50	-1	3,088	-0.03%
2020/08/18	1	285.00	1	283.00	280.50	0	3,193	0.00%
2020/08/14	1	279.00	0	0.00	277.50	1	3,317	0.03%
2020/08/11	2	289.00	2	283.00	289.00	0	3,474	0.00%
2020/08/07	1	328.50	1	310.50	315.00	0	3,511	0.00%
2020/08/05	1	286.50	2	287.00	290.00	-1	3,490	-0.03%
2020/08/04	2	282.75	5	281.00	282.00	-3	3,510	-0.09%
2020/08/03	1	283.00	1	285.50	280.00	0	3,552	0.00%
2020/07/31	3	263.00	4	262.88	264.00	-1	3,556	-0.03%
2020/07/30	1	255.50	0	0.00	258.50	1	3,708	0.03%
2020/07/27	1	249.50	1	248.00	249.50	0	3,857	0.00%
2020/07/24	1	254.00	1	255.50	254.00	0	3,887	0.00%
2020/07/22	0	0.00	2	253.50	253.00	-2	4,057	-0.05%
2020/07/17	1	244.50	0	0.00	245.00	1	4,411	0.02%
2020/07/15	2	257.75	1	258.50	255.00	1	4,604	0.02%
2020/07/14	1	260.50	1	268.00	260.50	0	4,646	0.00%
2020/07/13	2	258.00	2	259.50	259.50	0	4,659	0.00%
2020/07/10	5	263.70	6	263.42	258.00	-1	4,641	-0.02%
2020/07/09	3	259.33	0	0.00	257.00	3	4,603	0.07%
2020/07/08	1	262.00	6	265.00	262.00	-5	4,623	-0.11%
2020/07/01	6	258.75	0	0.00	259.00	6	4,599	0.13%
2020/06/23	1	265.00	1	264.50	269.00	0	4,425	0.00%
2020/06/17	3	279.17	3	278.00	274.00	0	4,317	0.00%
2020/06/16	0	0.00	1	276.00	274.00	-1	4,292	-0.02%
2020/06/15	3	282.33	2	284.25	269.50	1	4,289	0.02%
2020/06/12	0	0.00	1	281.50	277.00	-1	4,191	-0.02%
2020/06/11	0	0.00	2	268.50	264.00	-2	4,142	-0.05%
2020/06/08	0	0.00	5	274.50	277.50	-5	4,133	-0.12%
2020/06/04	2	293.50	0	0.00	281.00	2	4,084	0.05%
2020/06/03	8	275.25	7	265.14	281.00	1	3,973	0.03%
2020/06/02	1	255.50	0	0.00	255.50	1	3,913	0.03%
2020/06/01	1	250.00	1	248.00	245.00	0	3,825	0.00%
2020/05/29	4	238.25	6	239.42	244.00	-2	3,753	-0.05%
2020/05/26	1	237.00	3	228.50	224.50	-2	3,658	-0.05%
2020/05/22	10	246.00	2	246.75	241.50	8	3,652	0.22%
2020/05/21	2	241.00	0	0.00	241.50	2	3,663	0.05%
2020/05/20	0	0.00	1	240.00	237.50	-1	3,674	-0.03%
2020/05/19	4	238.75	2	235.25	232.00	2	3,635	0.06%
2020/05/18	1	249.00	1	250.50	246.50	0	3,540	0.00%
2020/05/15	1	233.00	1	235.50	232.50	0	3,466	0.00%
2020/05/14	1	256.00	1	247.00	235.50	0	3,478	0.00%
2020/05/13	1	240.50	4	241.75	247.50	-3	3,399	-0.09%
2020/05/11	2	233.25	1	229.50	231.00	1	3,280	0.03%
2020/05/08	2	245.00	2	230.00	235.00	0	3,238	0.00%
2020/05/06	1	236.00	2	244.75	242.50	-1	3,281	-0.03%
2020/05/05	1	234.50	1	234.50	229.00	0	3,181	0.00%
2020/04/30	0	0.00	28	220.13	216.50	-28	3,192	-0.88%
2020/04/29	0	0.00	2	226.00	227.50	-2	3,163	-0.06%
2020/04/28	25	225.70	11	223.91	224.00	14	3,144	0.45%
2020/04/27	6	224.17	0	0.00	218.00	6	3,046	0.20%
2020/04/24	2	214.75	2	215.50	218.00	0	2,939	0.00%
2020/04/23	1	207.00	0	0.00	207.00	1	2,758	0.04%
2020/04/22	3	190.00	1	189.50	195.00	2	2,619	0.08%
2020/04/21	0	0.00	1	192.50	183.00	-1	2,476	-0.04%
2020/04/20	4	181.75	4	185.13	190.50	0	2,385	0.00%
2020/04/17	0	0.00	4	173.25	173.50	-4	2,230	-0.18%
2020/04/16	1	166.00	8	170.38	168.00	-7	2,165	-0.32%
2020/04/15	0	0.00	3	163.17	165.00	-3	2,120	-0.14%
2020/04/13	5	155.70	0	0.00	163.00	5	2,074	0.24%
2020/04/10	1	152.50	1	154.50	153.00	0	2,035	0.00%
2020/04/09	1	154.00	0	0.00	152.50	1	2,024	0.05%
2020/04/07	0	0.00	2	151.50	149.50	-2	1,990	-0.10%
2020/04/06	2	152.00	3	149.50	152.50	-1	1,957	-0.05%
2020/03/30	1	140.00	0	0.00	138.00	1	1,906	0.05%
2020/03/26	0	0.00	1	136.00	138.00	-1	1,885	-0.05%
2020/03/25	1	134.00	2	134.00	134.50	-1	1,875	-0.05%
2020/03/24	0	0.00	1	131.50	130.00	-1	1,861	-0.05%
2020/03/23	2	125.75	0	0.00	130.00	2	1,852	0.11%
2020/03/20	1	127.00	1	129.00	127.50	0	1,840	0.00%
2020/03/19	2	125.75	1	126.00	124.50	1	1,819	0.05%
2020/03/17	1	144.00	2	146.25	141.50	-1	1,752	-0.06%
2020/03/16	3	144.33	1	142.00	145.00	2	1,703	0.12%
2020/03/12	1	140.00	0	0.00	142.50	1	1,625	0.06%
2020/03/10	1	149.50	0	0.00	152.50	1	1,569	0.06%
2020/03/09	9	164.17	6	168.33	160.00	3	1,524	0.20%
2020/03/06	3	169.67	5	169.70	167.50	-2	1,458	-0.14%
2020/03/05	1	163.50	2	161.50	161.50	-1	1,367	-0.07%
2020/03/03	2	165.00	0	0.00	164.00	2	1,323	0.15%
2020/03/02	0	0.00	2	170.50	164.00	-2	1,292	-0.15%
2020/02/27	3	167.17	2	166.75	167.00	1	1,250	0.08%
2020/02/26	12	164.21	0	0.00	162.50	12	1,206	0.99%
2020/02/25	1	166.00	0	0.00	165.00	1	1,160	0.09%
2020/02/24	0	0.00	1	175.00	173.50	-1	1,057	-0.09%
2020/02/21	1	167.50	5	168.50	167.50	-4	927	-0.43%
2020/02/20	0	0.00	2	165.00	164.00	-2	864	-0.23%
2020/02/19	0	0.00	1	162.00	162.00	-1	840	-0.12%
2020/02/18	2	163.00	0	0.00	164.00	2	829	0.24%
2020/02/14	5	160.00	0	0.00	159.00	5	741	0.67%
2020/02/13	1	160.00	0	0.00	161.50	1	727	0.14%
2020/02/12	1	164.00	1	159.50	161.00	0	711	0.00%
2020/02/11	1	158.50	0	0.00	161.00	1	679	0.15%
2020/02/10	3	166.83	1	167.00	162.50	2	652	0.31%
2020/02/07	2	161.25	11	162.55	166.50	-9	543	-1.66%
2020/02/06	10	151.50	1	152.00	151.50	9	417	2.16%
2020/02/05	0	0.00	2	168.00	162.50	-2	334	-0.60%
2020/02/04	0	0.00	5	181.10	180.50	-5	270	-1.85%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/09	8	134.00	0	0.00	133.50	8	52	15.18%
2019/11/13	0	0.00	2	134.00	134.00	-2	54	-3.64%
2019/11/12	2	130.00	0	0.00	129.00	2	54	3.69%
2018/07/04	0	0.00	0	169.50	169.00	0	32	-0.03%