帝寶 (6605)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	222.75	0	0.00	223.50	20	1,971	1.01%
2024/05/15	0	0.00	1	219.00	220.50	-1	1,957	-0.05%
2024/05/14	0	0.00	1	208.50	210.50	-1	1,920	-0.05%
2024/05/13	51	208.41	2	210.56	209.50	49	1,905	2.57%
2024/05/10	41	213.40	0	0.00	203.50	41	1,875	2.19%
2024/05/09	0	0.00	1.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/02	2	195.75	0	0.00	196.50	2	1,772	0.11%
2024/04/29	1	205.00	0	0.00	204.00	1	1,716	0.06%
2024/04/26	1	203.00	1	201.50	201.50	0	1,700	0.00%
2024/04/22	0	0.00	1	200.00	196.50	-1	1,664	-0.06%
2024/04/18	0	0.00	2	201.25	202.50	-2	1,633	-0.12%
2024/04/17	1	199.50	1.1	197.77	202.50	-0.1	1,622	-0.01%
2024/04/16	0.1	198.00	0	0.00	198.00	0.1	1,589	0.01%
2024/04/08	1	223.50	1	222.00	223.00	0	1,458	0.00%
2024/03/29	0	0.00	0.1	220.28	219.50	-0.1	1,359	-0.01%
2024/03/28	3	231.83	1.2	232.50	228.00	1.9	1,274	0.15%
2024/03/27	1	209.00	1.1	210.09	216.00	-0.1	1,103	-0.01%
2024/03/25	0	0.00	1	200.50	199.50	-1	1,040	-0.10%
2024/03/22	0.1	201.50	3	200.33	200.00	-2.9	1,029	-0.28%
2024/03/21	6.1	216.65	3	211.99	212.00	3.1	994	0.31%
2024/03/20	4.1	205.67	3	205.00	211.50	1.1	913	0.12%
2024/03/19	2	190.25	2.2	193.72	195.50	-0.2	730	-0.03%
2024/03/18	0	0.00	0	179.50	178.00	0	705	0.00%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/12	0	0.00	1.7	167.25	169.00	-1.7	667	-0.26%
2024/03/08	0	0.00	2	153.75	152.50	-2	658	-0.30%
2024/03/07	2	157.25	0	0.00	156.50	2	656	0.30%
2024/03/05	0.6	158.00	0	0.00	156.50	0.6	685	0.09%
2024/03/04	0	160.00	0	0.00	159.50	0	685	0.00%
2024/03/01	0	157.50	0	0.00	157.00	0	691	0.00%
2024/02/23	0	151.00	0	0.00	149.50	0	650	0.00%
2024/02/20	0	151.75	0	0.00	150.50	0	650	0.00%
2024/02/16	0	155.00	0	0.00	155.00	0	653	0.00%
2024/02/05	0	147.00	1	147.50	148.50	-1	651	-0.15%
2024/02/02	0	148.50	0	0.00	147.50	0	688	0.00%
2024/01/30	0	0.00	1	149.50	150.50	-1	694	-0.14%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/18	0	144.00	0	144.50	143.50	0	737	0.00%
2024/01/12	0	0.00	0.1	147.00	145.50	-0.1	796	-0.01%
2024/01/10	0	144.50	0	0.00	144.50	0	819	0.00%
2024/01/02	0	0.00	0	148.00	150.50	0	1,019	0.00%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/21	1	149.50	0	0.00	149.50	1	1,153	0.09%
2023/12/18	1	156.50	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0	0.00	1	161.00	158.50	-1	1,240	-0.08%
2023/12/14	0	0.00	1	158.56	159.50	-1	1,243	-0.08%
2023/12/13	0	0.00	0	156.50	155.50	0	1,227	0.00%
2023/12/12	0	0.00	2	158.50	157.50	-2	1,243	-0.16%
2023/12/11	2	152.25	0	152.00	153.50	2	1,244	0.16%
2023/12/07	0	0.00	0	149.50	148.00	0	1,382	0.00%
2023/12/04	0	0.00	1	145.00	145.00	-1	1,343	-0.07%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/28	0	0.00	2	141.50	141.00	-2	1,344	-0.15%
2023/11/27	0	0.00	1	138.50	139.50	-1	1,383	-0.07%
2023/11/24	1	139.00	0	0.00	138.50	1	1,385	0.07%
2023/11/20	1	140.00	2	140.00	140.50	-1	1,397	-0.07%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/15	0	0.00	1	139.50	140.00	-1	1,396	-0.07%
2023/11/10	1	138.50	0	0.00	135.50	1	1,395	0.07%
2023/11/08	0	0.00	2	135.50	135.00	-2	1,390	-0.14%
2023/11/03	1	132.50	0	0.00	132.50	1	1,615	0.06%
2023/10/31	0	133.50	0	0.00	130.00	0	1,626	0.00%
2023/10/25	0	0.00	1	140.00	138.50	-1	1,615	-0.06%
2023/10/17	3	145.00	0	0.00	144.00	3	1,552	0.19%
2023/10/16	1	146.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	0	0.00	36.1	140.71	146.50	-36.1	1,502	-2.40%
2023/10/12	1	138.50	143	137.56	136.50	-142	1,415	-10.03%	大賣/鉅額交易
2023/10/11	0	0.00	1	134.00	134.00	-1	1,410	-0.07%
2023/10/06	0	0.00	75	138.37	139.00	-75	1,398	-5.36%
2023/09/28	0	0.00	1	133.50	134.00	-1	1,372	-0.07%
2023/09/27	0	0.00	1	133.00	134.50	-1	1,409	-0.07%
2023/09/25	1	135.50	0	0.00	135.00	1	1,391	0.07%
2023/09/20	1	131.50	0	0.00	131.50	1	1,336	0.07%
2023/09/18	0	0.00	3	129.17	128.50	-3	1,305	-0.23%
2023/09/15	2	127.00	3	128.67	130.50	-1	1,305	-0.08%
2023/09/14	4	129.00	4.5	127.06	128.50	-0.5	1,282	-0.04%
2023/09/13	5	130.70	0	0.00	125.00	5	1,271	0.39%
2023/09/12	3.5	128.57	3	129.83	127.00	0.5	1,215	0.04%
2023/09/06	0	0.00	0	121.00	120.00	0	1,316	0.00%
2023/09/01	3	123.50	0	0.00	121.50	3	1,317	0.23%
2023/08/31	0	0.00	2	122.50	121.50	-2	1,284	-0.16%
2023/08/21	0	0.00	0	121.00	120.00	0	1,231	0.00%
2023/08/10	0	0.00	1	134.50	130.00	-1	1,144	-0.09%
2023/08/09	0	0.00	12	130.13	130.00	-12	1,062	-1.13%
2023/07/20	0	110.00	0	0.00	109.00	0	1,059	0.00%
2023/07/19	0	0.00	1	111.00	110.50	-1	1,059	-0.09%
2023/07/11	2	119.50	0	0.00	121.00	2	1,066	0.19%
2023/07/04	0	0.00	1	120.50	121.00	-1	1,044	-0.10%
2023/06/30	1	119.50	1	117.00	118.00	0	1,028	0.00%
2023/06/29	1	115.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/27	1	114.50	0	0.00	115.00	1	1,012	0.10%
2023/06/21	0	0.00	2	118.50	118.50	-2	1,024	-0.20%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/19	1	115.50	1	117.00	116.00	0	1,038	0.00%
2023/06/14	1	120.50	5	118.00	117.50	-4	1,017	-0.39%
2023/06/13	10	112.45	4	116.25	118.50	6	989	0.61%
2023/06/12	1	107.50	1	108.50	110.00	0	886	0.00%
2023/05/29	0	0.00	1	99.00	99.80	-1	1,202	-0.08%
2023/05/26	1	98.40	1	99.70	98.30	0	1,207	0.00%
2023/05/11	3	97.60	0	0.00	95.50	3	1,519	0.20%
2023/05/10	1	106.00	2	104.75	104.00	-1	1,475	-0.07%
2023/05/09	0	0.00	1	100.50	99.40	-1	1,444	-0.07%
2023/05/08	0	0.00	3	103.00	102.50	-3	1,435	-0.21%
2023/05/02	1	98.50	1	98.20	99.00	0	1,425	0.00%
2023/04/28	1	97.80	0	0.00	97.70	1	1,432	0.07%
2023/04/14	0	0.00	0	98.40	97.50	0	1,401	0.00%
2023/04/12	0	0.00	1	96.50	96.50	-1	1,368	-0.07%
2023/04/11	0	0.00	7	98.53	97.40	-7	1,359	-0.51%
2023/04/07	7	95.60	0	0.00	96.00	7	1,331	0.53%
2023/03/29	1	91.60	0	0.00	91.60	1	1,271	0.08%
2023/03/27	0	0.00	1	92.80	91.50	-1	1,267	-0.08%
2023/03/23	1	92.30	1	92.20	90.20	0	1,243	0.00%
2023/03/22	0	0.00	1	91.70	92.20	-1	1,222	-0.08%
2023/03/21	1	91.00	11	91.25	91.40	-10	1,219	-0.82%
2023/03/20	1	90.70	0	0.00	91.40	1	1,213	0.08%
2023/03/17	0	0.00	1	89.10	90.80	-1	1,209	-0.08%
2023/03/15	0	0.00	1	89.30	89.90	-1	1,180	-0.08%
2023/03/14	1	89.20	3	89.60	89.30	-2	1,166	-0.17%
2023/03/10	3	96.23	15	95.39	93.10	-12	1,124	-1.07%
2023/03/08	1	90.60	6	90.00	90.00	-5	1,046	-0.48%
2023/03/06	13	88.65	0	0.00	88.60	13	1,034	1.26%
2023/03/03	1	93.30	0	0.00	92.80	1	975	0.10%
2023/03/02	3	87.40	0	0.00	88.70	3	921	0.33%
2023/02/24	5	87.90	0	0.00	87.50	5	895	0.56%
2023/02/23	5	87.80	0	0.00	88.00	5	891	0.56%
2023/02/22	4	87.60	1	88.50	87.60	3	893	0.34%
2023/02/21	0	0.00	0	87.50	86.60	0	897	0.00%
2023/02/20	4	88.98	2	87.95	88.60	2	870	0.23%
2023/02/16	9	86.56	1	87.70	86.40	8	847	0.94%
2023/02/15	3	85.97	2	86.55	86.40	1	833	0.12%
2023/02/14	90	84.37	6	84.17	84.60	84	763	11.00%
2023/02/13	5	79.48	18	80.92	80.80	-13	678	-1.92%
2023/02/10	80	78.07	0	0.00	78.50	80	636	12.57%
2023/01/30	0	0.00	2	74.60	74.80	-2	607	-0.33%
2023/01/17	0	0.00	3	74.30	74.40	-3	600	-0.50%
2023/01/13	0	74.60	0	0.00	74.30	0	602	0.00%
2023/01/12	2	75.00	0	0.00	74.70	2	600	0.33%
2023/01/11	0	0.00	10	73.30	73.90	-10	589	-1.70%
2022/12/28	0	0.00	3	72.90	72.00	-3	649	-0.46%
2022/12/22	10	71.30	0	0.00	71.20	10	657	1.52%
2022/12/21	0	0.00	1.1	70.89	70.90	-1.1	666	-0.16%
2022/12/09	0	0.00	2	76.60	76.50	-2	686	-0.29%
2022/12/06	2	75.60	0	0.00	75.20	2	714	0.28%
2022/12/02	1	76.80	4	77.20	77.40	-3	726	-0.41%
2022/12/01	4	76.40	3	77.50	76.50	1	720	0.14%
2022/11/29	4	75.88	10	76.00	75.90	-6	680	-0.88%
2022/11/25	2	72.60	0	0.00	72.60	2	663	0.30%
2022/11/23	0	0.00	1	72.50	72.70	-1	677	-0.15%
2022/11/22	0	0.00	2	72.60	72.50	-2	696	-0.29%
2022/11/21	1	73.40	0	0.00	73.20	1	737	0.14%
2022/11/18	3	73.80	1	73.40	73.00	2	759	0.26%
2022/11/17	4	73.85	0	0.00	74.60	4	749	0.53%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/15	1	71.50	0	0.00	71.80	1	730	0.14%
2022/11/14	1	72.30	0	0.00	72.50	1	727	0.14%
2022/11/11	10	74.00	0	0.00	72.10	10	719	1.39%
2022/11/10	10	72.60	0	0.00	72.40	10	717	1.39%
2022/11/09	1	72.20	1	72.10	72.60	0	718	0.00%
2022/11/03	1	70.50	0	0.00	70.70	1	867	0.12%
2022/11/02	0	0.00	1	69.70	70.20	-1	878	-0.11%
2022/11/01	1	67.40	0	0.00	68.10	1	874	0.11%
2022/10/28	0	66.60	0	0.00	65.90	0	919	0.00%
2022/10/25	0	0.00	2	66.00	65.80	-2	1,002	-0.20%
2022/10/19	0	68.50	0	0.00	68.10	0	1,039	0.00%
2022/10/13	0	66.20	0	0.00	65.90	0	1,077	0.00%
2022/10/11	1	68.02	0	68.50	68.50	1	1,106	0.09%
2022/10/05	0	0.00	2	72.00	70.50	-2	1,170	-0.17%
2022/10/04	1	70.60	0	0.00	71.20	1	1,175	0.09%
2022/09/28	0	0.00	3	70.80	70.70	-3	1,314	-0.23%
2022/09/27	1	74.10	0	0.00	74.30	1	1,323	0.08%
2022/09/26	3	76.27	0	0.00	74.10	3	1,341	0.22%
2022/09/23	1	78.50	0	0.00	78.20	1	1,371	0.07%
2022/09/22	1	78.40	0	0.00	79.30	1	1,420	0.07%
2022/09/21	1	80.50	2	82.40	79.90	-1	1,471	-0.07%
2022/09/16	0	81.00	0	0.00	81.00	0	1,582	0.00%
2022/09/14	0	0.00	5	82.36	83.40	-5	1,682	-0.30%
2022/09/08	1	82.20	0	0.00	82.40	1	1,875	0.05%
2022/09/05	0	0.00	1	81.80	81.70	-1	2,077	-0.05%
2022/09/02	1	84.10	0	0.00	82.60	1	2,294	0.04%
2022/09/01	0	0.00	1	83.00	82.60	-1	2,333	-0.04%
2022/08/29	0	81.80	0	0.00	82.30	0	2,424	0.00%
2022/08/26	4	82.70	0	0.00	82.40	4	2,440	0.16%
2022/08/25	2	81.30	6	80.33	80.50	-4	2,467	-0.16%
2022/08/23	2	77.70	0	0.00	78.10	2	2,627	0.08%
2022/08/17	0	0.00	1	79.20	79.70	-1	2,843	-0.04%
2022/08/16	0	79.80	0	0.00	79.70	0	3,001	0.00%
2022/08/12	1	79.60	0	0.00	80.20	1	3,176	0.03%
2022/08/11	2	80.25	1	80.00	80.50	1	3,151	0.03%
2022/08/10	3	77.00	2	76.80	76.80	1	3,086	0.03%
2022/08/08	1	75.70	0	0.00	74.90	1	3,030	0.03%
2022/08/05	2	75.40	0	0.00	75.80	2	3,021	0.07%
2022/08/01	0	0.00	1	73.70	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	2	71.55	72.60	-2	2,875	-0.07%
2022/07/26	1	70.00	0	0.00	69.20	1	2,824	0.04%
2022/07/21	2	71.50	0	0.00	70.60	2	2,792	0.07%
2022/07/19	0	72.50	0	0.00	72.80	0	2,744	0.00%
2022/07/18	0	0.00	1	72.50	73.30	-1	2,726	-0.04%
2022/07/15	2	69.95	2	69.75	70.00	0	2,688	0.00%
2022/07/12	0	0.00	7	72.64	73.00	-7	2,578	-0.27%
2022/07/11	5	74.34	0	0.00	74.10	5	2,561	0.20%
2022/07/08	4	75.15	8	75.58	75.90	-4	2,530	-0.16%
2022/07/07	2	71.15	1	71.40	72.00	1	2,464	0.04%
2022/07/06	4	69.08	4	68.65	68.50	0	2,435	0.00%
2022/07/05	0	0.00	1	72.00	72.80	-1	2,405	-0.04%
2022/07/04	1	71.40	0	0.00	71.20	1	2,387	0.04%
2022/07/01	0	0.00	7	71.13	70.70	-7	2,371	-0.30%
2022/06/30	3	77.29	8	74.49	73.20	-5	2,331	-0.21%
2022/06/29	18	77.09	16	75.98	77.70	2	2,274	0.09%
2022/06/28	7	75.60	2	75.70	76.00	5	2,218	0.23%
2022/06/27	1	75.10	1	75.60	75.70	0	2,188	0.00%
2022/06/24	6	74.23	4	75.60	74.80	2	2,131	0.09%
2022/06/23	2	74.10	2	74.15	73.90	0	2,100	0.00%
2022/06/22	7	75.49	1	75.60	73.40	6	2,045	0.29%
2022/06/21	30	74.01	5.1	72.67	75.70	24.9	1,984	1.26%
2022/06/20	8	74.01	6	71.28	70.60	2	1,865	0.11%
2022/06/17	1	71.20	1	72.80	74.20	0	1,798	0.00%
2022/06/16	8	74.70	5	73.72	72.60	3	1,732	0.17%
2022/06/15	1	71.10	11	71.59	71.20	-10	1,613	-0.62%
2022/06/14	2	73.00	31	70.38	71.00	-29	1,587	-1.83%
2022/06/13	45	74.38	17	74.86	73.60	28	1,502	1.86%
2022/06/10	9	72.20	10	72.40	72.50	-1	1,279	-0.08%
2022/06/09	1	72.20	2	71.50	71.30	-1	1,232	-0.08%
2022/06/08	9	71.07	1	70.90	71.50	8	1,210	0.66%
2022/06/07	18	71.64	1	72.20	71.80	17	1,189	1.43%
2022/06/06	0	0.00	3	70.63	69.80	-3	1,112	-0.27%
2022/06/01	5	72.82	11	71.74	73.50	-6	1,012	-0.59%
2022/05/31	0	68.70	0	0.00	68.30	0	849	0.00%
2022/05/30	3	69.50	2	69.20	69.20	1	821	0.12%
2022/05/27	3	69.13	3	68.57	68.50	0	784	0.00%
2022/05/26	1	69.30	2	69.25	68.60	-1	746	-0.13%
2022/05/25	43	68.47	1	68.10	68.00	42	651	6.45%
2022/05/24	13	69.18	25	68.61	68.20	-12	580	-2.07%
2022/05/23	23	66.73	16	66.28	66.40	7	400	1.75%
2022/05/20	14	62.74	12	63.13	63.90	2	251	0.80%
2022/05/13	0	0.00	0	59.00	58.80	0	174	0.00%
2022/05/12	0	0.00	1	58.70	58.80	-1	172	-0.58%
2022/05/11	0	57.30	0	0.00	57.30	0	161	0.00%
2022/05/03	1	58.10	0	0.00	58.30	1	165	0.60%
2022/04/21	0	0.00	0.1	59.70	59.20	-0.1	173	-0.03%
2022/03/31	1	59.50	0	0.00	59.80	1	213	0.47%
2022/03/04	0	0.00	1	58.30	58.30	-1	281	-0.35%
2022/01/21	0	60.10	0	0.00	60.00	0	308	0.00%
2022/01/07	0	61.90	0	0.00	61.90	0	290	0.00%
2021/12/10	0	60.30	0	0.00	60.20	0	217	0.00%
2021/12/07	0	0.00	1	61.30	60.80	-1	208	-0.48%
2021/12/02	1	58.50	0	0.00	58.50	1	188	0.53%
2021/11/26	0	0.00	1	57.60	57.60	-1	153	-0.65%
2021/11/22	0	58.80	0	0.00	58.70	0	149	0.00%
2021/11/17	1	58.60	0	0.00	58.60	1	145	0.69%
2021/11/15	0	0.00	0	58.50	57.90	0	147	-0.01%
2021/10/29	0	0.00	1	56.20	56.30	-1	160	-0.62%
2021/10/21	0	0.00	2	57.20	56.40	-2	179	-1.11%
2021/10/12	0	55.50	0	0.00	55.50	0	207	0.00%
2021/09/30	3	55.70	0	0.00	55.80	3	222	1.35%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/17	0	0.00	1	56.80	56.60	-1	248	-0.40%
2021/09/15	1	56.60	0	0.00	56.60	1	260	0.38%
2021/09/10	3	56.30	0	0.00	56.30	3	267	1.12%
2021/08/19	0	56.60	0	0.00	55.70	0	264	0.01%
2021/07/09	0.1	60.00	0	0.00	60.20	0.1	379	0.01%
2021/07/05	0	0.00	10	61.40	62.20	-10	408	-2.45%
2021/07/01	0	0.00	1	60.00	59.30	-1	411	-0.24%
2021/06/24	0	0.00	5	59.80	59.80	-5	409	-1.22%
2021/06/04	1	56.90	0	0.00	56.80	1	568	0.18%
2021/05/18	0	0.00	5	53.66	53.80	-5	596	-0.84%
2021/05/12	2	55.00	0	0.00	54.70	2	579	0.35%
2021/05/06	20	58.91	0	0.00	58.60	20	562	3.56%
2021/05/04	0	59.90	1	61.10	60.00	-1	563	-0.17%
2021/05/03	1	64.30	1	65.20	64.00	0	554	0.00%
2021/04/26	0	0.00	1	63.70	63.60	-1	547	-0.18%
2021/04/22	0	0.00	2	65.70	63.30	-2	564	-0.35%
2021/04/21	0	0.00	2	65.75	66.00	-2	568	-0.35%
2021/04/19	0.1	66.00	4	65.83	66.10	-3.9	571	-0.68%
2021/04/16	2	64.20	0	0.00	64.20	2	565	0.35%
2021/04/13	0	0.00	1	64.30	63.00	-1	626	-0.16%
2021/04/12	1	63.50	0	0.00	62.80	1	692	0.14%
2021/04/09	0	0.00	4	64.90	63.80	-4	738	-0.54%
2021/04/06	4	63.00	0	0.00	63.10	4	928	0.43%
2021/04/01	0	0.00	2	62.70	62.70	-2	1,010	-0.20%
2021/03/31	0	0.00	5	62.70	62.60	-5	1,047	-0.48%
2021/03/29	0	0.00	1	63.10	62.90	-1	1,041	-0.10%
2021/03/24	3	63.37	4	63.90	63.50	-1	1,033	-0.10%
2021/03/23	8	63.18	13	63.17	62.20	-5	1,027	-0.49%
2021/03/22	8	65.19	34.1	64.92	64.80	-26.1	1,013	-2.58%
2021/03/19	13	68.33	0	0.00	67.80	13	991	1.31%
2021/03/08	1	61.10	0	0.00	60.60	1	904	0.11%
2021/03/05	0	0.00	4	60.78	61.20	-4	902	-0.44%
2021/03/03	0	0.00	2	61.00	60.60	-2	898	-0.22%
2021/02/24	0	0.00	0	62.00	61.10	0	896	0.00%
2021/02/05	0	0.00	0.1	58.00	57.80	-0.1	882	-0.01%
2021/02/01	1	57.50	0	0.00	58.20	1	878	0.11%
2021/01/29	0	0.00	1	58.80	58.40	-1	873	-0.11%
2021/01/28	5	59.82	0	0.00	59.60	5	868	0.58%
2021/01/26	1	61.70	1	60.00	59.40	0	858	0.00%
2021/01/20	1	59.30	0	0.00	58.70	1	826	0.12%
2021/01/15	0	0.00	2	63.10	62.30	-2	798	-0.25%
2021/01/14	2	65.20	0	0.00	65.40	2	784	0.26%
2021/01/07	0	0.00	2	66.95	66.20	-2	706	-0.28%
2021/01/06	11	66.02	3	67.17	65.40	8	682	1.17%
2021/01/05	1	71.00	1	70.00	68.00	0	641	0.00%
2021/01/04	3	69.53	1	69.70	69.70	2	565	0.35%
2020/12/31	3	66.43	3	67.73	69.80	0	512	0.00%
2020/12/30	2	64.55	3	66.00	65.00	-1	431	-0.23%
2020/12/29	7.1	65.94	4	67.98	66.00	3.1	403	0.76%
2020/12/28	11	64.57	0	64.60	64.60	11	292	3.76%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/23	0.1	53.10	0	0.00	53.00	0.1	162	0.06%
2020/12/14	0	55.00	0	0.00	54.40	0	157	0.01%
2020/12/09	0	55.20	0	0.00	57.50	0	140	0.01%
2020/11/12	1	49.35	0	0.00	49.35	1	100	1.00%
2020/10/30	0.1	47.80	0	0.00	47.15	0.1	100	0.05%
2020/10/29	0	47.75	0	0.00	47.55	0	100	0.02%
2020/10/21	0	47.70	0	0.00	47.50	0	107	0.01%
2020/10/14	0.1	47.20	0	0.00	46.90	0.1	130	0.06%
2020/10/06	1	47.45	0	0.00	47.80	1	136	0.73%
2020/09/30	0.1	47.35	0	0.00	46.95	0.1	139	0.06%
2020/09/28	0	47.00	0	0.00	46.70	0	141	0.02%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.02%
2020/09/17	0	48.50	0	0.00	48.00	0	142	0.02%
2020/09/14	0.1	48.25	0	0.00	48.00	0.1	152	0.05%
2020/09/11	0	48.35	0	0.00	47.60	0	154	0.01%
2020/09/10	0.2	48.70	0	0.00	48.35	0.2	154	0.15%
2020/09/08	0.1	48.20	0	0.00	47.80	0.1	152	0.07%
2020/09/07	0.1	49.80	0	0.00	49.20	0.1	148	0.07%
2020/09/04	0	50.40	0	0.00	49.70	0	151	0.01%
2020/08/25	0	50.80	0	0.00	49.60	0	194	0.01%
2020/08/24	0	50.50	0	0.00	49.15	0	195	0.01%
2020/08/20	0	49.20	0	0.00	48.90	0	197	0.01%
2020/08/17	0	50.80	0	0.00	50.20	0	203	0.01%
2020/08/12	0.1	51.10	0	0.00	50.60	0.1	221	0.02%
2020/08/11	0	51.20	0	0.00	50.60	0	227	0.00%
2020/08/10	0.1	50.50	0	0.00	49.90	0.1	227	0.05%
2020/08/06	0	49.70	0	0.00	49.30	0	228	0.01%
2020/08/05	0	49.90	0	0.00	49.45	0	231	0.01%
2020/07/31	0	51.00	1	49.90	50.40	-1	233	-0.42%
2020/07/30	0	50.80	1	50.10	50.10	-1	234	-0.42%
2020/07/29	0	51.00	0	0.00	50.10	0	234	0.02%
2020/07/27	0	51.30	1	50.50	50.50	-1	239	-0.41%
2020/07/21	0.1	50.50	0	0.00	49.90	0.1	221	0.02%
2020/07/16	0	0.00	1	50.80	50.80	-1	224	-0.45%
2020/06/24	0	0.00	2	51.60	51.60	-2	233	-0.86%
2020/06/19	6	51.67	0	0.00	52.20	6	236	2.54%
2020/04/08	0	0.00	1	43.80	44.50	-1	162	-0.62%
2020/03/30	1	43.30	0	0.00	43.30	1	161	0.62%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2019/12/17	1	58.50	0	0.00	59.40	1	153	0.65%
2019/09/11	0	0.00	2	63.50	63.70	-2	165	-1.21%
2019/09/03	2	62.90	0	0.00	63.00	2	154	1.29%
2019/08/08	2	69.10	0	0.00	69.00	2	136	1.47%
2019/08/06	1	69.60	0	0.00	69.40	1	137	0.73%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/12	1	69.50	0	0.00	69.80	1	147	0.68%
2019/03/27	1	68.20	0	0.00	68.30	1	81	1.22%
2018/12/06	2	69.50	0	0.00	68.60	2	76	2.62%
2018/11/06	2	67.10	0	0.00	67.20	2	100	1.98%
2018/05/07	4	80.13	0	0.00	80.20	4	126	3.15%
2018/04/24	0	0.00	13	79.87	79.90	-13	151	-8.56%
2018/03/20	1	87.00	0	0.00	87.50	1	203	0.49%
2018/02/07	1	87.40	0	0.00	87.00	1	279	0.36%
2018/01/29	1	90.60	0	0.00	91.00	1	276	0.36%
2018/01/23	0	0.00	1	95.30	94.60	-1	261	-0.38%
2018/01/22	1	95.10	0	0.00	95.40	1	259	0.39%
2018/01/17	10	93.12	0	0.00	93.50	10	248	4.02%
2018/01/09	2	94.00	0	0.00	95.10	2	239	0.83%
2018/01/08	0	0.00	1	92.30	93.90	-1	233	-0.43%