券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 93.60 | 95.70 | -1 | 570 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 548 | -0.18% |
|
| 2024/05/15 | 1 | 93.20 | 3 | 94.20 | 94.90 | -2 | 518 | -0.39% |
|
| 2024/05/14 | 2 | 94.25 | 0 | 0.00 | 93.00 | 2 | 500 | 0.40% |
|
| 2024/05/09 | 2 | 92.25 | 6 | 91.40 | 91.40 | -4 | 463 | -0.86% |
|
| 2024/05/08 | 2 | 88.80 | 17 | 88.82 | 89.80 | -15 | 442 | -3.39% |
|
| 2024/05/07 | 5 | 88.40 | 0 | 0.00 | 88.40 | 5 | 422 | 1.18% |
|
| 2024/05/02 | 2 | 87.10 | 0 | 0.00 | 86.80 | 2 | 378 | 0.53% |
|
| 2024/04/29 | 13 | 88.10 | 8 | 88.75 | 86.80 | 5 | 368 | 1.36% |
|
| 2024/04/26 | 15 | 87.07 | 10 | 86.86 | 87.00 | 5 | 355 | 1.41% |
|
| 2024/04/25 | 14 | 84.89 | 26 | 86.23 | 86.40 | -12 | 344 | -3.48% |
|
| 2024/04/24 | 15 | 83.85 | 22 | 82.85 | 83.80 | -7 | 315 | -2.22% |
|
| 2024/04/23 | 19 | 80.87 | 4 | 80.27 | 81.70 | 15 | 294 | 5.10% |
|
| 2024/04/22 | 4 | 79.35 | 0 | 0.00 | 79.00 | 4 | 281 | 1.42% |
|
| 2024/04/19 | 3 | 79.17 | 0 | 0.00 | 79.30 | 3 | 278 | 1.08% |
|
| 2024/04/18 | 4 | 79.05 | 7 | 79.56 | 79.90 | -3 | 273 | -1.10% |
|
| 2024/04/17 | 3 | 77.93 | 0 | 0.00 | 78.00 | 3 | 262 | 1.14% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 73.85 | 74.20 | -2 | 202 | -0.99% |
|
| 2024/03/14 | 2 | 74.90 | 0 | 0.00 | 74.70 | 2 | 199 | 1.00% |
|
| 2024/03/13 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 201 | 0.50% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 74.99 | 74.80 | -7 | 199 | -3.51% |
|
| 2024/03/11 | 6 | 75.12 | 0 | 0.00 | 74.70 | 6 | 194 | 3.08% |
|
| 2024/03/06 | 2 | 74.20 | 0 | 0.00 | 73.70 | 2 | 164 | 1.22% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 145 | -0.69% |
|
| 2024/02/26 | 2 | 72.75 | 0 | 0.00 | 72.70 | 2 | 132 | 1.51% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 66.90 | 67.20 | -1 | 82 | -1.21% |
|
| 2023/11/08 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 81 | 1.22% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 63.08 | 63.40 | -10 | 139 | -7.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 169 | -0.59% |
|
| 2023/03/14 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 73.50 | 73.00 | -5 | 919 | -0.54% |
|
| 2023/01/30 | 5 | 72.30 | 0 | 0.00 | 71.60 | 5 | 928 | 0.54% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 955 | -0.21% |
|
| 2022/12/30 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 1,013 | 0.10% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 71.80 | 71.60 | -2 | 1,008 | -0.20% |
|
| 2022/12/27 | 1 | 74.70 | 0 | 0.00 | 74.30 | 1 | 992 | 0.10% |
|
| 2022/12/23 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 975 | 0.10% |
|
| 2022/12/22 | 2 | 73.60 | 0 | 0.00 | 73.30 | 2 | 976 | 0.20% |
|
| 2022/12/08 | 11 | 78.15 | 1 | 78.90 | 78.50 | 10 | 928 | 1.08% |
|
| 2022/12/06 | 1 | 82.50 | 6 | 81.32 | 81.70 | -5 | 967 | -0.52% |
|
| 2022/11/28 | 3 | 77.00 | 0 | 0.00 | 77.00 | 3 | 1,115 | 0.27% |
|
| 2022/11/25 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 1,113 | 0.18% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,146 | -0.09% |
|
| 2022/11/15 | 1 | 83.10 | 1 | 84.00 | 84.10 | 0 | 1,066 | 0.00% |
|
| 2022/11/14 | 2 | 81.60 | 1 | 83.90 | 83.90 | 1 | 1,016 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 73.20 | 73.90 | -1 | 892 | -0.11% |
|
| 2022/10/21 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 881 | 0.11% |
|
| 2022/10/19 | 0 | 0.00 | 37 | 78.74 | 78.10 | -37 | 862 | -4.29% |
|
| 2022/10/18 | 37 | 75.95 | 0 | 0.00 | 76.60 | 37 | 845 | 4.37% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 696 | -0.14% |
|
| 2022/09/15 | 1 | 93.80 | 1 | 92.70 | 92.80 | 0 | 695 | 0.00% |
|
| 2022/09/12 | 6 | 92.45 | 7 | 93.36 | 93.10 | -1 | 661 | -0.15% |
|
| 2022/09/08 | 2 | 91.90 | 1 | 93.10 | 93.10 | 1 | 625 | 0.16% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 82.70 | 83.70 | -4 | 505 | -0.79% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 78.60 | 81.50 | -1 | 594 | -0.17% |
|
| 2022/08/11 | 1 | 74.10 | 0 | 0.00 | 75.50 | 1 | 507 | 0.20% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 82.00 | 79.00 | -1 | 400 | -0.25% |
|
| 2022/06/21 | 1 | 80.90 | 1 | 79.30 | 80.30 | 0 | 376 | 0.00% |
|
| 2022/06/01 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 96 | 1.03% |
|
| 2022/05/27 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 107 | 0.93% |
|
| 2022/05/24 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 109 | 0.92% |
|
| 2022/05/17 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 107 | 1.85% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 115 | -0.87% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 137 | -1.46% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 66.00 | 66.40 | -2 | 118 | -1.69% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 73.90 | 73.90 | -3 | 97 | -3.07% |
|
| 2021/10/21 | 3 | 74.17 | 0 | 0.00 | 74.00 | 3 | 97 | 3.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 292 | -0.34% |
|
| 2021/07/20 | 2 | 74.50 | 0 | 0.00 | 74.70 | 2 | 361 | 0.55% |
|
| 2021/07/14 | 2 | 74.30 | 0 | 0.00 | 73.90 | 2 | 535 | 0.37% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 70.00 | 69.80 | -10 | 1,204 | -0.83% |
|
| 2021/05/11 | 10 | 72.08 | 0 | 0.00 | 69.70 | 10 | 1,291 | 0.77% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/04/28 | 1 | 74.30 | 60 | 74.41 | 74.60 | -59 | 2,610 | -2.26% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.10 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/26 | 60 | 77.58 | 1 | 77.60 | 76.90 | 59 | 3,859 | 1.53% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 5,210 | -0.02% |
|
| 2021/04/22 | 1 | 88.10 | 10 | 88.70 | 79.90 | -9 | 8,289 | -0.11% |
|