永豐實 (6790)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
236張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.20	0	0.00	52.20	2	664	0.30%
2024/05/30	0.2	52.00	0	0.00	51.70	0.2	664	0.03%
2024/05/23	0	51.70	0	0.00	51.50	0	666	0.00%
2024/05/22	1	53.00	0	0.00	53.10	1	657	0.15%
2024/05/20	2	53.10	0	0.00	53.10	2	662	0.30%
2024/05/09	0	53.20	4	53.30	52.90	-4	638	-0.62%
2024/05/08	0	0.00	7	56.06	56.30	-7	595	-1.18%
2024/05/07	0.4	57.80	0	57.90	57.80	0.4	575	0.07%
2024/05/06	3	57.43	1.1	57.58	57.60	2	561	0.35%
2024/04/29	2	55.35	0	55.40	55.40	2	518	0.38%
2024/04/23	3	54.00	0	0.00	53.40	3	479	0.63%
2024/04/22	0	0.00	0.1	53.80	53.50	-0.1	475	-0.01%
2024/04/19	0	0.00	0	51.90	52.00	0	451	-0.01%
2024/04/18	0	0.00	0	51.20	51.60	0	426	-0.01%
2024/04/12	0	0.00	3	50.90	50.40	-3	402	-0.75%
2024/04/11	3	51.40	0	0.00	51.30	3	393	0.76%
2024/04/10	0	0.00	0	51.40	50.90	0	392	-0.01%
2024/04/09	0	0.00	0.1	50.96	50.40	-0.1	390	-0.01%
2024/04/08	0	0.00	0	50.60	50.90	0	384	-0.01%
2024/03/25	0	0.00	0	49.60	49.35	0	354	-0.01%
2024/03/22	0	0.00	0	49.00	48.95	0	350	-0.01%
2024/03/20	0	0.00	1	48.89	48.90	-1	341	-0.30%
2024/03/18	0	0.00	0	47.80	47.95	0	329	-0.01%
2024/03/15	0	0.00	3	47.77	47.70	-3	329	-0.91%
2024/03/14	0	0.00	1	46.90	48.00	-1	324	-0.31%
2024/03/08	0	0.00	4	43.41	43.70	-4	275	-1.45%
2024/03/01	1	45.90	0	0.00	45.60	1	280	0.36%
2024/02/26	0	0.00	1	45.00	44.90	-1	283	-0.35%
2024/02/22	0	0.00	0.1	46.30	46.35	-0.1	271	-0.02%
2024/02/21	1	44.90	0	0.00	45.60	1	264	0.38%
2024/02/20	0	0.00	3	45.20	44.85	-3	262	-1.14%
2024/02/19	7	44.89	10.1	45.95	45.40	-3.1	256	-1.19%
2024/02/16	10	44.00	0	0.00	43.65	10	239	4.17%
2024/02/02	0	0.00	0	42.35	42.30	0	235	-0.01%
2023/12/28	0	0.00	5	42.70	42.30	-5	204	-2.44%
2023/12/26	0	0.00	0.2	42.45	42.60	-0.2	202	-0.10%
2023/12/20	0	0.00	0.1	43.15	43.45	-0.1	194	-0.05%
2023/12/12	0	0.00	0.3	43.55	43.70	-0.3	178	-0.17%
2023/12/08	0	0.00	1	42.10	42.00	-1	165	-0.60%
2023/12/06	0	0.00	1	42.25	42.45	-1	165	-0.60%
2023/11/28	0	0.00	3	41.90	41.85	-3	142	-2.10%
2023/11/24	0	0.00	3	40.65	40.60	-3	125	-2.39%
2023/11/22	3	39.85	0	0.00	39.75	3	118	2.54%
2023/11/20	1	40.00	0	0.00	39.80	1	116	0.86%
2023/10/03	2	38.70	0	0.00	38.65	2	208	0.96%
2023/08/29	0	38.50	0	0.00	38.45	0	354	0.00%
2023/08/18	2	38.80	0	0.00	38.40	2	379	0.53%
2023/08/02	0	0.00	6	38.15	37.95	-6	399	-1.50%
2023/07/18	0	0.00	3	37.75	37.85	-3	553	-0.54%
2023/07/13	0.5	40.55	0	0.00	40.10	0.5	571	0.09%
2023/07/06	0	0.00	2	41.10	41.35	-2	568	-0.35%
2023/07/05	5	42.25	0	0.00	41.90	5	562	0.89%
2023/07/03	0	0.00	1	41.95	42.05	-1	546	-0.18%
2023/06/30	0	0.00	3	41.65	41.70	-3	544	-0.55%
2023/06/29	2	41.55	0	0.00	41.40	2	540	0.37%
2023/06/06	0	39.45	0	0.00	38.95	0	494	0.00%
2023/06/05	3	38.83	0	0.00	38.90	3	488	0.61%
2023/06/01	0	0.00	2	38.93	38.80	-2	486	-0.41%
2023/05/31	0	0.00	2.2	38.94	38.75	-2.2	482	-0.45%
2023/05/30	0	0.00	2	38.60	38.55	-2	477	-0.42%
2023/05/29	1	38.20	7	38.57	38.20	-6	474	-1.26%
2023/05/23	0	0.00	3	38.10	37.85	-3	458	-0.65%
2023/05/18	1	37.90	0	0.00	37.80	1	445	0.22%
2023/05/17	0	0.00	2	38.00	37.70	-2	440	-0.45%
2023/05/11	5	37.74	0	0.00	37.80	5	415	1.20%
2023/05/10	2	37.95	0	0.00	37.85	2	408	0.49%
2023/05/09	2	38.23	0	0.00	38.20	2	400	0.50%
2023/05/08	9	38.71	1	38.60	38.45	8	389	2.05%
2023/04/28	0	0.00	3	38.85	38.50	-3	298	-1.00%
2023/04/27	3	38.37	0	0.00	38.40	3	293	1.02%
2023/04/26	0	0.00	1	38.60	38.30	-1	288	-0.35%
2023/04/24	3	38.43	0	0.00	38.10	3	269	1.12%
2023/04/21	3	40.12	3	38.05	38.10	0	251	0.00%
2023/04/12	0	0.00	3	37.85	38.30	-3	146	-2.05%
2023/04/11	0	0.00	14	37.70	37.50	-14	142	-9.81%
2023/04/07	1	37.15	0	0.00	37.20	1	134	0.74%
2023/04/06	2	37.20	0	0.00	37.25	2	131	1.52%
2023/03/31	1	37.25	0	0.00	37.40	1	128	0.78%
2023/03/30	4	37.31	1	37.50	37.30	3	125	2.39%
2023/03/28	4	37.31	0	0.00	37.40	4	116	3.43%
2023/03/27	4	37.46	0	0.00	37.50	4	113	3.52%
2023/03/24	0	0.00	1	37.80	37.60	-1	104	-0.96%
2023/03/23	1	37.45	1	37.50	37.50	0	100	0.00%
2023/03/22	2	37.45	3	37.90	37.50	-1	97	-1.03%
2023/03/20	0	0.00	1	37.95	37.50	-1	89	-1.12%
2023/03/15	0	0.00	2	37.83	37.70	-2	80	-2.49%
2023/03/14	1	37.10	0	0.00	37.30	1	78	1.27%
2023/03/13	3	36.63	8	37.31	37.50	-5	78	-6.38%
2023/03/10	3	37.17	0	0.00	37.25	3	75	3.98%
2023/03/09	3	37.38	2	37.50	37.45	1	76	1.31%
2023/03/08	3	37.38	3	37.85	37.50	0	73	0.00%
2023/03/06	3	37.50	0	0.00	37.50	3	66	4.51%
2023/02/23	1	37.50	0	0.00	37.50	1	64	1.55%
2023/02/22	1	37.20	0	0.00	37.40	1	63	1.57%
2023/02/21	2	37.55	1	37.90	37.50	1	63	1.58%
2023/02/20	1	37.50	0	0.00	37.50	1	62	1.59%
2023/02/17	0	0.00	1	38.10	37.85	-1	61	-1.63%
2023/02/15	1	37.55	0	0.00	37.60	1	62	1.60%
2023/02/13	1	37.65	0	0.00	37.75	1	62	1.60%
2023/02/10	2	37.85	0	0.00	38.00	2	61	3.23%
2023/02/08	0	0.00	1	38.65	38.40	-1	60	-1.65%
2023/02/03	0.2	38.50	0	0.00	38.15	0.2	57	0.26%
2023/02/02	0	0.00	5	38.04	38.05	-5	56	-8.90%
2023/01/17	0	0.00	1	36.75	36.65	-1	52	-1.90%
2022/12/19	3	36.30	0	0.00	35.95	3	54	5.50%
2022/12/15	3	36.50	0	0.00	36.45	3	55	5.43%
2022/12/06	0	0.00	1	36.60	36.50	-1	55	-1.80%
2022/10/27	1	34.80	0	0.00	34.90	1	60	1.66%
2022/09/08	1	37.60	1	37.95	37.85	0	84	0.00%
2022/09/05	2	38.10	0	0.00	38.15	2	91	2.18%
2022/08/26	1	39.00	0	0.00	39.00	1	99	1.01%
2022/08/23	1	38.55	0	0.00	38.80	1	100	1.00%
2022/08/22	1	39.10	1	39.40	39.10	0	100	0.00%
2022/08/19	1	38.55	0	0.00	38.65	1	98	1.01%
2022/08/16	1	39.05	1	39.10	39.05	0	99	0.00%
2022/08/12	0	0.00	1	39.00	39.00	-1	100	-1.00%
2022/07/18	0	0.00	1	38.00	37.90	-1	133	-0.75%
2022/07/13	1	37.45	0	0.00	37.40	1	134	0.74%
2022/07/01	0	0.00	5	40.06	40.15	-5	141	-3.54%
2022/06/30	5	41.35	0	0.00	41.35	5	138	3.60%
2022/06/21	2	42.00	0	0.00	42.20	2	133	1.49%
2022/06/13	0	0.00	5	42.30	42.20	-5	128	-3.88%
2022/05/26	5	43.00	0	0.00	42.95	5	139	3.58%
2022/05/18	0.1	43.30	0	0.00	43.40	0.1	146	0.03%
2022/05/12	2	42.73	1	42.05	42.05	1	145	0.69%
2022/05/11	1	44.80	0	0.00	44.20	1	137	0.73%
2022/05/09	1	45.80	0	0.00	45.75	1	135	0.74%
2022/05/03	0	0.00	1	47.20	46.55	-1	148	-0.68%
2022/04/06	1	48.05	0	0.00	48.15	1	180	0.56%
2022/04/01	0	0.00	2	48.35	48.45	-2	189	-1.05%
2022/03/14	0	0.00	1	48.95	48.90	-1	239	-0.42%
2022/03/07	1	47.75	0	0.00	47.95	1	241	0.41%
2022/02/17	0	49.25	0	0.00	48.95	0	277	0.00%
2022/02/14	1	48.85	1	48.90	48.80	0	288	0.00%
2022/02/07	0	0.00	3	49.38	49.60	-3	284	-1.05%
2022/01/26	1	48.10	0	0.00	48.10	1	284	0.35%
2022/01/24	1	48.40	0	0.00	48.60	1	297	0.34%
2022/01/20	0.1	49.10	0	0.00	49.05	0.1	302	0.02%
2022/01/14	2	49.20	0	0.00	49.45	2	309	0.65%
2022/01/10	1	49.20	0	0.00	49.40	1	317	0.31%
2022/01/03	1	49.55	0	0.00	49.40	1	349	0.29%
2021/12/27	0	0.00	0.1	52.10	52.70	-0.1	385	-0.01%
2021/12/24	0	0.00	4	49.56	50.50	-4	389	-1.03%
2021/12/21	1	48.60	0	0.00	48.75	1	427	0.23%
2021/12/13	0	0.00	1	49.00	49.00	-1	441	-0.23%
2021/12/06	1	48.90	0	0.00	48.90	1	445	0.22%
2021/11/29	1	49.00	0	0.00	49.00	1	442	0.23%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/22	0	0.00	1	49.40	49.50	-1	432	-0.23%
2021/11/19	0	0.00	1	50.20	50.10	-1	427	-0.23%
2021/11/18	0	0.00	4	49.06	49.55	-4	415	-0.96%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/09	1	48.25	0	0.00	48.25	1	397	0.25%
2021/11/08	1	48.35	0	0.00	48.50	1	399	0.25%
2021/11/04	1	48.55	0	0.00	48.45	1	405	0.25%
2021/11/01	0	0.00	3	49.87	49.90	-3	397	-0.76%
2021/10/28	1	47.95	0	0.00	47.95	1	386	0.26%
2021/10/20	2	47.90	0	0.00	47.90	2	373	0.54%
2021/10/18	1	48.05	0	0.00	48.05	1	365	0.27%
2021/10/15	0	0.00	1	48.95	48.50	-1	362	-0.28%
2021/10/13	1	48.05	0	0.00	47.65	1	356	0.28%
2021/10/12	1.1	48.76	0	0.00	48.75	1.1	347	0.30%
2021/10/08	1.1	50.41	0	0.00	50.20	1.1	336	0.31%
2021/10/07	1	50.80	0	0.00	50.90	1	329	0.30%
2021/10/06	1	51.10	1	52.00	51.10	0	319	0.00%
2021/10/05	1	50.40	4	52.15	52.70	-3	313	-0.96%
2021/10/04	3	51.13	2	52.10	52.40	1	287	0.35%
2021/10/01	4.1	52.20	1	53.20	52.70	3.1	255	1.19%
2021/09/30	2	55.70	1	53.60	53.50	1	224	0.45%